BGG - Briggs & Stratton Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BGG - Briggs & Stratton Corp.Twittering - Tweeting - Chatting about BGG Briggs & Stratton Corp.

stt2318: $BGG http://t.co/1Qb2G6Fv long setup

· Reply · View Tweet

ActAccordingly: From $SMG: Since January 1, POS (sales) is up more than 20 percent overall, with strong increases in Texas and Florida. Bodes well for $BGG

· Reply · View Tweet

gurufocus: Briggs & Stratton Corp. Reports Operating Results (10-Q): $BGG http://t.co/58fOKnZz

· Reply · View Tweet

Date - Time	Alert
2012-01-26 09:30:00	Price (16) Moves Below Moving Average of 16.63
2012-01-03 09:30:00	Price (16.05) Rises Above Moving Average of 15.69
2011-12-30 14:00:00	Price (15.66) Moves Below Moving Average of 15.68
2011-12-30 10:00:00	Price (15.69) Rises Above Moving Average of 15.67
2011-12-29 16:00:00	Price (15.66) Moves Below Moving Average of 15.67
2011-12-29 09:30:00	Price (15.67) Rises Above Moving Average of 15.66
2011-12-28 11:00:00	Price (15.61) Moves Below Moving Average of 15.66
2011-11-29 15:00:00	Price (14.25) Rises Above Moving Average of 14.19
2011-11-17 09:30:00	Price (14.56) Moves Below Moving Average of 14.63
2011-11-14 13:00:00	Price (14.62) Rises Above Moving Average of 14.59
2011-11-14 12:00:00	Price (14.52) Moves Below Moving Average of 14.58
2011-11-11 09:30:00	Price (14.59) Rises Above Moving Average of 14.53
2011-11-10 09:30:00	Price (14.5) Moves Below Moving Average of 14.57
2011-11-08 14:30:00	Price (14.62) Rises Above Moving Average of 14.57
2011-10-31 15:30:00	Price (14.68) Moves Below Moving Average of 14.69
2011-10-26 13:30:00	Price (14.64) Rises Above Moving Average of 14.5
2011-10-25 13:30:00	Price (14.44) Moves Below Moving Average of 14.48
2011-10-25 10:00:00	Price (14.45) Moves Below Moving Average of 14.46
2011-10-21 11:30:00	Price (14.28) Rises Above Moving Average of 14.26
2011-10-20 14:30:00	Price (14.31) Rises Above Moving Average of 14.24
2011-10-20 12:00:00	Price (14.06) Moves Below Moving Average of 14.24
2011-10-07 15:30:00	Price (14.01) Rises Above Moving Average of 13.83
2011-10-05 16:00:00	Price (13.99) Rises Above Moving Average of 13.98
2011-10-05 12:00:00	Price (14.01) Moves Below Moving Average of 14.03
2011-10-05 10:00:00	Price (14.14) Rises Above Moving Average of 14.05
2011-09-27 15:00:00	Price (14.5) Moves Below Moving Average of 14.52
2011-09-27 13:30:00	Price (14.57) Rises Above Moving Average of 14.54
2011-09-16 13:30:00	Price (15.14) Moves Below Moving Average of 15.22
2011-09-16 10:30:00	Price (15.14) Moves Below Moving Average of 15.21
2011-09-15 12:00:00	Price (15.2) Rises Above Moving Average of 15.19
2011-09-15 10:30:00	Price (15.09) Moves Below Moving Average of 15.18
2011-09-14 16:00:00	Price (15.17) Moves Below Moving Average of 15.17
2011-09-14 14:30:00	Price (15.17) Rises Above Moving Average of 15.16
2011-09-13 11:00:00	Price (14.92) Moves Below Moving Average of 15.07
2011-09-08 15:00:00	Price (14.97) Moves Below Moving Average of 14.98
2011-09-07 09:30:00	Price (15.04) Rises Above Moving Average of 14.89
2011-09-06 09:30:00	Price (14.61) Moves Below Moving Average of 14.89
2011-08-25 12:30:00	Price (14.62) Moves Below Moving Average of 14.63
2011-08-25 10:30:00	Price (14.66) Moves Below Moving Average of 14.66
2011-08-24 13:00:00	Price (14.78) Rises Above Moving Average of 14.73
2011-08-24 12:00:00	Price (14.64) Moves Below Moving Average of 14.74
2011-08-24 09:30:00	Price (14.88) Rises Above Moving Average of 14.78
2011-06-29 15:30:00	Price (19.26) Rises Above Moving Average of 19.24
2011-06-29 14:00:00	Price (19.23) Moves Below Moving Average of 19.24
2011-06-29 12:00:00	Price (19.26) Rises Above Moving Average of 19.25
2011-06-23 09:30:00	Price (18.98) Moves Below Moving Average of 19.31
2011-06-22 11:30:00	Price (19.39) Rises Above Moving Average of 19.34
2011-06-22 10:00:00	Price (19.28) Moves Below Moving Average of 19.35
2011-06-20 12:30:00	Price (19.55) Rises Above Moving Average of 19.48
2011-05-11 10:30:00	Price (22.8) Moves Below Moving Average of 22.89
2011-05-06 14:00:00	Price (22.76) Rises Above Moving Average of 22.72
2011-05-06 12:00:00	Price (22.65) Moves Below Moving Average of 22.72
2011-05-04 10:30:00	Price (22.67) Moves Below Moving Average of 22.67
2011-04-26 11:30:00	Price (22.51) Moves Below Moving Average of 22.52
2011-04-26 10:00:00	Price (22.54) Rises Above Moving Average of 22.53
2011-04-25 16:00:00	Price (22.5) Moves Below Moving Average of 22.53
2011-04-18 09:30:00	Price (22.28) Moves Below Moving Average of 22.42
2011-04-15 09:30:00	Price (22.32) Rises Above Moving Average of 22.29
2011-04-14 10:30:00	Price (22.1) Moves Below Moving Average of 22.2
2011-03-23 11:00:00	Price (20.06) Moves Below Moving Average of 20.07
2011-03-21 12:00:00	Price (19.97) Moves Below Moving Average of 20.03
2011-03-21 09:30:00	Price (20.08) Rises Above Moving Average of 20.03
2011-03-18 10:30:00	Price (20.07) Rises Above Moving Average of 20.04
2011-03-17 11:00:00	Price (19.88) Moves Below Moving Average of 20.03
2011-03-17 10:00:00	Price (20.09) Rises Above Moving Average of 20.03
2011-03-16 15:00:00	Price (20.05) Rises Above Moving Average of 20.02
2011-03-16 14:00:00	Price (19.94) Moves Below Moving Average of 20.02
2011-03-16 12:30:00	Price (20.14) Rises Above Moving Average of 20.01
2011-03-16 10:30:00	Price (20.04) Rises Above Moving Average of 20.01
2011-03-08 09:30:00	Price (20.05) Moves Below Moving Average of 20.15
2011-03-07 15:00:00	Price (20.22) Rises Above Moving Average of 20.16
2011-03-07 12:00:00	Price (20.1) Moves Below Moving Average of 20.18
2011-03-04 16:00:00	Price (20.27) Rises Above Moving Average of 20.2
2011-02-17 13:30:00	Price (20.6) Moves Below Moving Average of 20.65
2011-02-15 14:00:00	Price (20.69) Moves Below Moving Average of 20.71
2011-02-09 14:30:00	Price (20.67) Moves Below Moving Average of 20.7
2011-02-09 12:30:00	Price (20.74) Rises Above Moving Average of 20.7
2011-02-09 11:30:00	Price (20.65) Moves Below Moving Average of 20.7
2011-01-28 10:00:00	Price (20.77) Moves Below Moving Average of 20.78
2011-01-10 12:00:00	Price (19.97) Rises Above Moving Average of 19.93
2011-01-04 09:30:00	Price (19.91) Moves Below Moving Average of 19.98
2010-12-01 09:30:00	Price (17.71) Rises Above Moving Average of 17.55
2010-11-15 14:30:00	Price (17.92) Moves Below Moving Average of 17.92
2010-11-15 12:30:00	Price (17.9) Moves Below Moving Average of 17.91
2010-11-15 11:30:00	Price (17.99) Rises Above Moving Average of 17.92
2010-11-12 09:30:00	Price (17.8) Moves Below Moving Average of 17.92
2010-11-11 11:30:00	Price (17.91) Moves Below Moving Average of 17.91
2010-11-10 12:30:00	Price (17.94) Rises Above Moving Average of 17.91
2010-11-10 09:30:00	Price (17.94) Rises Above Moving Average of 17.92
2010-11-09 15:30:00	Price (17.91) Moves Below Moving Average of 17.92
2010-11-04 09:30:00	Price (18.16) Rises Above Moving Average of 17.97
2010-10-15 09:30:00	Price (19.01) Rises Above Moving Average of 18.98
2010-10-14 10:30:00	Price (18.99) Moves Below Moving Average of 19
2010-10-13 10:00:00	Price (19.1) Rises Above Moving Average of 19.01
2010-10-11 16:00:00	Price (19.02) Moves Below Moving Average of 19.06
2010-10-11 13:00:00	Price (19.16) Rises Above Moving Average of 19.07
2010-10-08 15:30:00	Price (19.08) Rises Above Moving Average of 19.08
2010-10-05 14:00:00	Price (19.07) Moves Below Moving Average of 19.08
2010-10-05 13:00:00	Price (19.08) Rises Above Moving Average of 19.08
2010-10-01 11:00:00	Price (19.11) Rises Above Moving Average of 19.09
2010-09-30 14:00:00	Price (19.07) Moves Below Moving Average of 19.08
2010-09-30 11:30:00	Price (19.06) Moves Below Moving Average of 19.07
2010-09-28 10:00:00	Price (18.88) Moves Below Moving Average of 18.98
2010-09-20 10:00:00	Price (18.79) Rises Above Moving Average of 18.76
2010-09-17 10:00:00	Price (18.52) Moves Below Moving Average of 18.73
2010-09-16 14:30:00	Price (18.71) Rises Above Moving Average of 18.7
2010-09-16 13:30:00	Price (18.67) Moves Below Moving Average of 18.69
2010-08-25 15:00:00	Price (17.67) Rises Above Moving Average of 17.66
2010-08-18 13:00:00	Price (18.34) Rises Above Moving Average of 18.33
2010-08-06 09:30:00	Price (18.48) Moves Below Moving Average of 18.59
2010-07-21 15:00:00	Price (17.6) Moves Below Moving Average of 17.6
2010-07-20 15:30:00	Price (17.6) Rises Above Moving Average of 17.55
2010-07-16 10:00:00	Price (17.41) Moves Below Moving Average of 17.72
2010-07-13 09:30:00	Price (18.05) Rises Above Moving Average of 17.89
2010-07-12 10:30:00	Price (17.98) Moves Below Moving Average of 18.02
2010-07-09 15:00:00	Price (18.24) Rises Above Moving Average of 18.08
2010-07-09 10:30:00	Price (18.27) Rises Above Moving Average of 18.19
2010-06-22 10:00:00	Price (20.16) Moves Below Moving Average of 20.23
2010-06-15 11:00:00	Price (20.42) Rises Above Moving Average of 20.36
2010-06-14 14:00:00	Price (20.27) Moves Below Moving Average of 20.4
2010-06-14 11:30:00	Price (20.42) Rises Above Moving Average of 20.42
2010-05-19 10:30:00	Price (22.68) Moves Below Moving Average of 22.87
2010-05-12 12:00:00	Price (22.81) Rises Above Moving Average of 22.79
2010-05-12 10:30:00	Price (22.82) Rises Above Moving Average of 22.77
2010-05-05 09:30:00	Price (22.43) Moves Below Moving Average of 22.67
2010-03-19 09:30:00	Price (19.56) Rises Above Moving Average of 18.45
2010-03-11 09:30:00	Price (18.24) Moves Below Moving Average of 18.38
2010-03-05 11:00:00	Price (18.09) Rises Above Moving Average of 18.07
2010-03-04 09:30:00	Price (17.87) Moves Below Moving Average of 18.02
2009-08-07 16:00:00	Price (17.12) Moves Below Moving Average of 17.16
2009-07-13 10:30:00	Price (13.62) Rises Above Moving Average of 13.58
2009-07-13 09:30:00	Price (13.58) Moves Below Moving Average of 13.59
2009-05-27 09:30:00	Price (14.68) Rises Above Moving Average of 14.44
2009-05-05 10:30:00	Price (14.83) Moves Below Moving Average of 14.83
2009-05-04 16:00:00	Price (14.98) Rises Above Moving Average of 14.87
2009-04-30 13:30:00	Price (15.23) Moves Below Moving Average of 15.25
2009-04-30 10:00:00	Price (15.51) Rises Above Moving Average of 15.28
2009-04-14 12:30:00	Price (16.44) Moves Below Moving Average of 16.6
2009-04-07 16:00:00	Price (16) Moves Below Moving Average of 16.09
2009-04-07 14:00:00	Price (16.04) Moves Below Moving Average of 16.05
2009-03-10 12:30:00	Price (12.28) Rises Above Moving Average of 12.19
2009-02-11 09:30:00	Price (15.44) Rises Above Moving Average of 15.32
2009-02-10 11:30:00	Price (15.28) Moves Below Moving Average of 15.31
2009-01-29 09:30:00	Price (15.91) Moves Below Moving Average of 15.99
2009-01-27 14:30:00	Price (16.21) Rises Above Moving Average of 16.15
2009-01-12 09:30:00	Price (16.66) Moves Below Moving Average of 16.72
2008-12-02 15:00:00	Price (13.54) Rises Above Moving Average of 13.36
2008-12-02 13:30:00	Price (13.36) Moves Below Moving Average of 13.37
2008-11-26 14:30:00	Price (13.85) Rises Above Moving Average of 13.69
2008-11-10 16:00:00	Price (14.73) Rises Above Moving Average of 14.7
2008-11-10 14:30:00	Price (14.66) Moves Below Moving Average of 14.7
2008-11-10 13:30:00	Price (14.74) Rises Above Moving Average of 14.7
2008-11-10 12:30:00	Price (14.67) Moves Below Moving Average of 14.69
2008-10-28 15:00:00	Price (14.07) Rises Above Moving Average of 13.98
2008-10-24 15:00:00	Price (14.16) Rises Above Moving Average of 14.14
2008-10-21 15:00:00	Price (14.63) Rises Above Moving Average of 14.61
2008-09-29 09:30:00	Price (17.24) Moves Below Moving Average of 17.44
2008-09-26 13:00:00	Price (17.48) Rises Above Moving Average of 17.38
2008-09-26 12:00:00	Price (17.31) Moves Below Moving Average of 17.36
2008-09-26 09:30:00	Price (17.18) Moves Below Moving Average of 17.31

What Blogs are saying about Briggs & Stratton Corp.

2010 Review

Bundeskompetenzzentrum Barrierefreiheit ist online

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.28	3.81	2.36	1.91
Median Moving Average	6.03	4.13	1.75	3.32
Simple Moving Average	6.02	4.12	1.75	3.33
Triangular Moving Average	6.74	5.05	1.92	3.36

Briggs & Stratton Corp. is traded on the NYE (NYSE) using the symbol BGG

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for BGG was 44.21 on the 1st of July 2004. It has been 2754 days since the historical high price.

The lowest price was 0.15 on the 22nd of September 2011. It has been 115 days since that low price.

The largest volume day was the 11th of August 2011 when 5,630,400 shares were traded. It has been 157 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Briggs & Stratton Corp.

Seasonality Analysis of BGG

Historical data for BGG

Briggs & Stratton Corp. at ValueWiki
No Pattern Matches for BGG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BGG
Stocks with Negative Correlation to BGG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.23   0.23   0.23   0.23      336722
2012-02-09    0.23   0.23   0.22   0.23      371970
2012-02-08    0.20   0.22   0.20   0.21      169997
2012-02-07    0.20   0.21   0.19   0.20      331500
2012-02-06    0.19   0.19   0.19   0.19      208757
2012-02-03    0.20   0.20   0.19   0.19      79084
2012-02-02    15.80   16.04   15.78   16.02      377500
2012-02-01    15.64   15.89   15.40   15.86      631100
2012-01-31    0.19   0.19   0.19   0.19      95000
2012-01-30    0.16   0.19   0.16   0.19      26039
2012-01-27    0.17   0.17   0.16   0.16      65500
2012-01-26    16.75   16.83   15.40   15.70      1182500
2012-01-25    0.17   0.17   0.17   0.17      0
2012-01-24    0.17   0.17   0.17   0.17      21461
2012-01-23    0.17   0.17   0.17   0.17      0

Previous symbol is BGFYX

Next symbol is BGH

Briggs & Stratton Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days