BHB - Bar Harbor Bankshares
Twittering - Tweeting - Chatting about BHB Bar Harbor Bankshares




Date - Time Alert
2013-06-18 13:00:00 Price (35.93) Rises Above Moving Average of 35.82
2013-06-17 13:00:00 Price (35.52) Moves Below Moving Average of 35.83
2013-06-17 09:30:00 Price (35.91) Rises Above Moving Average of 35.82
2013-06-14 13:30:00 Price (35.75) Moves Below Moving Average of 35.8
2013-06-14 10:30:00 Price (35.76) Moves Below Moving Average of 35.79
2013-06-13 16:00:00 Price (35.9) Rises Above Moving Average of 35.79
2013-06-13 11:00:00 Price (35.72) Moves Below Moving Average of 35.78
2013-06-12 16:00:00 Price (35.8) Rises Above Moving Average of 35.78
2013-06-12 14:30:00 Price (35.91) Rises Above Moving Average of 35.77
2013-06-12 12:30:00 Price (35.75) Moves Below Moving Average of 35.77
2013-06-10 15:30:00 Price (35.53) Moves Below Moving Average of 35.74
2013-05-08 16:00:00 Price (35.7) Moves Below Moving Average of 35.77
2013-05-03 15:30:00 Price (35.86) Rises Above Moving Average of 35.79
2013-04-04 14:30:00 Price (35.56) Moves Below Moving Average of 35.72
2013-04-04 13:00:00 Price (35.73) Rises Above Moving Average of 35.71
2013-04-03 15:30:00 Price (35.66) Moves Below Moving Average of 35.69
2013-04-02 10:30:00 Price (35.93) Rises Above Moving Average of 35.66
2013-04-01 16:00:00 Price (35.54) Moves Below Moving Average of 35.65
2013-02-28 13:30:00 Price (35.65) Rises Above Moving Average of 35.29
2013-02-28 12:30:00 Price (35.19) Moves Below Moving Average of 35.29
2013-02-26 12:30:00 Price (35.34) Rises Above Moving Average of 35.23
2013-02-25 11:30:00 Price (35.14) Moves Below Moving Average of 35.27
2013-02-25 10:30:00 Price (35.52) Rises Above Moving Average of 35.27
2013-02-25 09:30:00 Price (35.18) Moves Below Moving Average of 35.27
2013-02-22 09:30:00 Price (35.68) Rises Above Moving Average of 35.26
2013-02-20 16:00:00 Price (34.67) Moves Below Moving Average of 35.28
2013-02-15 12:30:00 Price (35.19) Moves Below Moving Average of 35.2
2013-02-14 14:00:00 Price (35) Moves Below Moving Average of 35.18
2013-02-14 12:30:00 Price (35.18) Rises Above Moving Average of 35.17
2013-02-13 15:30:00 Price (35.24) Rises Above Moving Average of 35.16
2013-02-13 14:30:00 Price (35) Moves Below Moving Average of 35.15
2013-02-13 13:30:00 Price (35.22) Rises Above Moving Average of 35.15
2013-02-13 09:30:00 Price (35.47) Rises Above Moving Average of 35.15
2013-02-11 12:00:00 Price (35.25) Rises Above Moving Average of 35.17
2013-02-11 09:30:00 Price (34.76) Moves Below Moving Average of 35.17
2013-02-06 15:30:00 Price (35.69) Rises Above Moving Average of 35.14
2013-02-06 13:30:00 Price (35.06) Moves Below Moving Average of 35.14
2013-01-29 14:30:00 Price (34.86) Moves Below Moving Average of 34.97
2013-01-28 14:30:00 Price (34.81) Moves Below Moving Average of 34.97
2013-01-28 12:00:00 Price (34.98) Rises Above Moving Average of 34.97
2013-01-28 09:30:00 Price (34.66) Moves Below Moving Average of 34.98
2013-01-25 15:30:00 Price (35.47) Rises Above Moving Average of 34.98
2013-01-24 10:30:00 Price (35.06) Rises Above Moving Average of 35.01
2013-01-23 16:00:00 Price (34.9) Moves Below Moving Average of 35.02
2012-12-31 13:30:00 Price (33.29) Rises Above Moving Average of 33.19
2012-12-31 12:30:00 Price (33.07) Moves Below Moving Average of 33.18
2012-12-18 15:30:00 Price (33.24) Rises Above Moving Average of 33.23
2012-12-07 15:00:00 Price (32.6) Moves Below Moving Average of 33.57
2012-12-07 12:30:00 Price (33.56) Moves Below Moving Average of 33.58
2012-12-07 11:00:00 Price (33.52) Moves Below Moving Average of 33.59
2012-12-06 11:30:00 Price (33.61) Rises Above Moving Average of 33.61
2012-12-06 09:30:00 Price (33.55) Moves Below Moving Average of 33.62
2012-12-04 15:00:00 Price (33.72) Rises Above Moving Average of 33.63
2012-12-04 12:30:00 Price (33.6) Moves Below Moving Average of 33.64
2012-12-04 11:00:00 Price (33.85) Rises Above Moving Average of 33.64
2012-12-03 12:30:00 Price (33.75) Rises Above Moving Average of 33.64
2012-11-30 13:00:00 Price (33.85) Rises Above Moving Average of 33.71
2012-11-30 10:30:00 Price (33.75) Rises Above Moving Average of 33.74
2012-11-27 12:30:00 Price (33.92) Moves Below Moving Average of 34.04
2012-11-27 11:00:00 Price (34.05) Moves Below Moving Average of 34.06
2012-11-27 09:30:00 Price (34.09) Rises Above Moving Average of 34.07
2012-10-26 14:30:00 Price (35.59) Moves Below Moving Average of 35.8
2012-10-26 09:30:00 Price (35.84) Rises Above Moving Average of 35.81
2012-10-25 12:00:00 Price (35.78) Moves Below Moving Average of 35.82
2012-10-23 15:00:00 Price (35.77) Moves Below Moving Average of 35.84
2012-10-23 14:00:00 Price (36.16) Rises Above Moving Average of 35.84
2012-10-19 12:30:00 Price (35.72) Moves Below Moving Average of 35.84
2012-10-17 09:30:00 Price (35.94) Rises Above Moving Average of 35.92
2012-10-16 11:30:00 Price (35.92) Moves Below Moving Average of 35.98
2012-10-16 10:30:00 Price (36.15) Rises Above Moving Average of 35.99
2012-02-24 14:30:00 Price (30.1) Moves Below Moving Average of 30.15
2012-02-23 16:00:00 Price (30.05) Moves Below Moving Average of 30.16
2012-02-21 14:00:00 Price (30.16) Rises Above Moving Average of 30.16
2012-02-21 13:00:00 Price (30.03) Moves Below Moving Average of 30.16
2012-02-17 09:30:00 Price (30.7) Rises Above Moving Average of 30.09
2012-02-08 12:00:00 Price (30.22) Moves Below Moving Average of 30.22
2012-02-07 14:30:00 Price (30.3) Rises Above Moving Average of 30.21
2012-02-07 13:00:00 Price (30) Moves Below Moving Average of 30.21
2012-02-07 11:00:00 Price (30.3) Rises Above Moving Average of 30.21
2012-02-06 14:00:00 Price (30.09) Moves Below Moving Average of 30.21
2012-02-06 12:00:00 Price (30.48) Rises Above Moving Average of 30.21
2012-02-02 09:30:00 Price (30.42) Rises Above Moving Average of 30.2
2012-01-30 16:00:00 Price (29.75) Moves Below Moving Average of 30.29
2012-01-30 15:00:00 Price (30.33) Rises Above Moving Average of 30.3
2012-01-26 15:00:00 Price (30.07) Moves Below Moving Average of 30.31
2012-01-24 11:30:00 Price (30.3) Rises Above Moving Average of 30.21
2012-01-18 11:00:00 Price (30.1) Moves Below Moving Average of 30.11
2012-01-13 14:30:00 Price (30.45) Rises Above Moving Average of 30.09
2012-01-13 12:30:00 Price (30.02) Moves Below Moving Average of 30.09
2012-01-12 14:30:00 Price (29.8) Moves Below Moving Average of 30.06
2012-01-03 12:30:00 Price (30.09) Rises Above Moving Average of 29.85
2012-01-03 10:30:00 Price (29.77) Moves Below Moving Average of 29.86
2011-12-30 13:30:00 Price (29.95) Rises Above Moving Average of 29.85
2011-12-28 09:30:00 Price (30.15) Rises Above Moving Average of 29.87
2011-12-27 14:30:00 Price (29.85) Moves Below Moving Average of 29.87
2011-12-27 12:30:00 Price (30.03) Rises Above Moving Average of 29.86
2011-12-27 09:30:00 Price (29.25) Moves Below Moving Average of 29.87
2011-12-22 16:00:00 Price (30) Rises Above Moving Average of 29.81
2011-12-22 12:30:00 Price (29.75) Moves Below Moving Average of 29.77
2011-12-22 11:00:00 Price (30.06) Rises Above Moving Average of 29.75
2011-12-21 11:00:00 Price (30.29) Rises Above Moving Average of 29.68
2011-12-20 16:00:00 Price (29.35) Moves Below Moving Average of 29.67
2011-12-20 10:30:00 Price (29.74) Rises Above Moving Average of 29.6
2011-12-20 09:30:00 Price (29.33) Moves Below Moving Average of 29.59
2011-11-29 15:30:00 Price (28.25) Moves Below Moving Average of 28.3
2011-11-29 14:00:00 Price (28.4) Rises Above Moving Average of 28.3
2011-11-29 13:00:00 Price (28.28) Moves Below Moving Average of 28.3
2011-11-22 10:00:00 Price (28.34) Rises Above Moving Average of 28.2
2011-11-17 14:00:00 Price (28.1) Moves Below Moving Average of 28.28
2011-11-17 12:00:00 Price (28.29) Rises Above Moving Average of 28.28
2011-11-17 11:00:00 Price (28.25) Moves Below Moving Average of 28.28
2011-11-16 11:30:00 Price (28.29) Rises Above Moving Average of 28.28
2011-11-14 12:30:00 Price (28.28) Moves Below Moving Average of 28.3
2011-11-14 10:30:00 Price (28.31) Rises Above Moving Average of 28.3
2011-11-11 11:30:00 Price (28.3) Moves Below Moving Average of 28.31
2011-11-11 09:30:00 Price (28.69) Rises Above Moving Average of 28.31
2011-10-31 15:00:00 Price (28.32) Moves Below Moving Average of 28.35
2011-10-26 16:00:00 Price (28.44) Rises Above Moving Average of 28.27
2011-10-26 14:30:00 Price (28.25) Moves Below Moving Average of 28.27
2011-10-26 12:30:00 Price (28.63) Rises Above Moving Average of 28.26
2011-10-26 11:00:00 Price (28.25) Moves Below Moving Average of 28.25
2011-10-11 15:30:00 Price (28) Moves Below Moving Average of 28.03
2011-10-11 12:00:00 Price (28.15) Rises Above Moving Average of 28.04
2011-10-11 09:30:00 Price (28.01) Moves Below Moving Average of 28.04
2011-10-10 11:00:00 Price (28.1) Rises Above Moving Average of 28.05
2011-10-06 14:00:00 Price (28.12) Rises Above Moving Average of 28.05
2011-10-05 12:00:00 Price (27.96) Moves Below Moving Average of 28.07
2011-10-04 11:30:00 Price (28.16) Rises Above Moving Average of 28.11
2011-09-30 15:00:00 Price (28) Moves Below Moving Average of 28.18
2011-09-30 13:30:00 Price (28.36) Rises Above Moving Average of 28.19
2011-09-14 14:30:00 Price (28.28) Moves Below Moving Average of 28.72
2011-09-13 15:00:00 Price (28.78) Rises Above Moving Average of 28.72
2011-09-12 14:30:00 Price (28.76) Moves Below Moving Average of 28.78
2011-09-09 15:00:00 Price (29.39) Rises Above Moving Average of 28.8
2011-09-08 16:00:00 Price (28.71) Moves Below Moving Average of 28.81
2011-09-08 13:30:00 Price (28.84) Rises Above Moving Average of 28.81
2011-09-08 11:30:00 Price (28.39) Moves Below Moving Average of 28.81
2011-09-07 11:30:00 Price (29.1) Rises Above Moving Average of 28.78
2011-08-30 10:00:00 Price (28.7) Moves Below Moving Average of 28.77
2011-08-29 15:00:00 Price (29.23) Rises Above Moving Average of 28.76
2011-08-29 10:30:00 Price (28.61) Moves Below Moving Average of 28.74
2011-08-18 15:30:00 Price (28.51) Moves Below Moving Average of 28.62
2011-08-18 11:00:00 Price (29) Rises Above Moving Average of 28.6
2011-08-17 15:30:00 Price (28.51) Moves Below Moving Average of 28.6
2011-08-16 11:30:00 Price (28.9) Rises Above Moving Average of 28.55
2011-08-12 11:30:00 Price (28.34) Moves Below Moving Average of 28.58
2011-08-11 12:30:00 Price (28.59) Rises Above Moving Average of 28.58
2011-08-08 12:00:00 Price (28.3) Moves Below Moving Average of 28.62
2011-08-05 13:00:00 Price (28.83) Rises Above Moving Average of 28.6
2011-08-05 11:00:00 Price (28.25) Moves Below Moving Average of 28.6
2011-08-04 16:00:00 Price (28.36) Moves Below Moving Average of 28.6
2011-07-29 15:30:00 Price (28.9) Rises Above Moving Average of 28.45
2011-07-28 16:00:00 Price (28.46) Rises Above Moving Average of 28.45
2011-07-28 13:00:00 Price (28.31) Moves Below Moving Average of 28.45
2011-07-28 11:00:00 Price (28.46) Rises Above Moving Average of 28.44
2011-07-26 13:00:00 Price (28.3) Moves Below Moving Average of 28.44
2011-07-25 15:00:00 Price (28.41) Moves Below Moving Average of 28.43
2011-07-21 09:30:00 Price (28.35) Moves Below Moving Average of 28.38
2011-07-20 10:30:00 Price (28.4) Rises Above Moving Average of 28.37
2011-07-19 16:00:00 Price (28.35) Moves Below Moving Average of 28.36
2011-07-18 15:00:00 Price (28.48) Rises Above Moving Average of 28.36
2011-07-18 12:30:00 Price (28.45) Rises Above Moving Average of 28.37
2011-07-14 14:00:00 Price (28.48) Rises Above Moving Average of 28.38
2011-07-14 12:30:00 Price (28.3) Moves Below Moving Average of 28.38
2011-07-13 16:00:00 Price (28.45) Rises Above Moving Average of 28.38
2011-07-13 15:00:00 Price (28.37) Moves Below Moving Average of 28.39
2011-07-12 11:00:00 Price (28.53) Rises Above Moving Average of 28.39
2011-07-11 14:30:00 Price (28.3) Moves Below Moving Average of 28.39
2011-07-11 13:30:00 Price (28.51) Rises Above Moving Average of 28.4
2011-07-08 13:00:00 Price (28.54) Rises Above Moving Average of 28.4
2011-07-07 09:30:00 Price (28.26) Moves Below Moving Average of 28.38
2011-06-28 13:00:00 Price (28.25) Moves Below Moving Average of 28.41
2011-06-24 13:00:00 Price (28.55) Rises Above Moving Average of 28.4
2011-06-23 14:00:00 Price (28.36) Moves Below Moving Average of 28.41
2011-06-21 09:30:00 Price (28.38) Moves Below Moving Average of 28.4
2011-05-31 11:30:00 Price (28.58) Moves Below Moving Average of 28.78
2011-05-27 14:00:00 Price (29) Rises Above Moving Average of 28.79
2011-04-21 14:00:00 Price (29.5) Moves Below Moving Average of 29.67
2011-04-21 12:30:00 Price (29.91) Rises Above Moving Average of 29.68
2011-04-13 15:00:00 Price (29.11) Moves Below Moving Average of 29.7
2011-04-13 14:00:00 Price (29.75) Rises Above Moving Average of 29.7
2011-04-11 12:30:00 Price (29.65) Moves Below Moving Average of 29.66
2011-03-30 12:00:00 Price (29.32) Rises Above Moving Average of 29.2
2011-03-25 13:00:00 Price (29.2) Moves Below Moving Average of 29.21
2011-03-25 12:00:00 Price (29.23) Rises Above Moving Average of 29.21
2011-03-24 11:00:00 Price (29.12) Moves Below Moving Average of 29.21
2011-03-23 16:00:00 Price (29.22) Rises Above Moving Average of 29.22
2011-03-21 15:00:00 Price (29.3) Rises Above Moving Average of 29.23
2011-03-21 12:30:00 Price (29.2) Moves Below Moving Average of 29.23
2011-03-15 15:30:00 Price (29.06) Moves Below Moving Average of 29.18
2011-03-14 14:30:00 Price (29.18) Rises Above Moving Average of 29.17
2011-03-14 12:30:00 Price (29.07) Moves Below Moving Average of 29.17
2011-03-11 10:30:00 Price (29.05) Moves Below Moving Average of 29.16
2011-03-10 12:30:00 Price (29.14) Moves Below Moving Average of 29.16
2011-03-08 14:30:00 Price (29.1) Moves Below Moving Average of 29.14
2011-03-08 13:30:00 Price (29.18) Rises Above Moving Average of 29.14
2011-03-07 14:00:00 Price (29.19) Rises Above Moving Average of 29.15
2011-03-04 16:00:00 Price (29.05) Moves Below Moving Average of 29.15
2011-02-15 16:00:00 Price (29.37) Rises Above Moving Average of 29.36
2011-02-14 13:30:00 Price (29.4) Moves Below Moving Average of 29.46
2011-02-14 12:30:00 Price (29.49) Rises Above Moving Average of 29.47
2011-02-09 11:00:00 Price (29.59) Rises Above Moving Average of 29.56
2011-01-28 10:00:00 Price (29.7) Moves Below Moving Average of 29.71
2011-01-27 15:30:00 Price (29.71) Rises Above Moving Average of 29.7
2011-01-27 10:30:00 Price (29.56) Moves Below Moving Average of 29.68
2010-12-14 11:00:00 Price (27.65) Rises Above Moving Average of 27.28
2010-12-13 16:00:00 Price (27.26) Moves Below Moving Average of 27.28
2010-12-13 10:30:00 Price (27.31) Rises Above Moving Average of 27.28
2010-12-10 16:00:00 Price (27.25) Moves Below Moving Average of 27.28
2010-12-10 13:00:00 Price (27.3) Rises Above Moving Average of 27.29
2010-12-10 10:00:00 Price (27.28) Moves Below Moving Average of 27.29
2010-12-09 15:30:00 Price (27.26) Moves Below Moving Average of 27.29
2010-12-09 12:00:00 Price (27.33) Rises Above Moving Average of 27.29
2010-12-06 14:00:00 Price (27.29) Moves Below Moving Average of 27.3
2010-12-06 12:00:00 Price (27.43) Rises Above Moving Average of 27.3
2010-12-03 16:00:00 Price (27.25) Moves Below Moving Average of 27.3
2010-12-01 13:00:00 Price (27.41) Rises Above Moving Average of 27.29
2010-11-17 16:00:00 Price (27.02) Moves Below Moving Average of 27.45
2010-11-17 13:30:00 Price (27.5) Rises Above Moving Average of 27.45
2010-11-11 13:30:00 Price (27.45) Moves Below Moving Average of 27.57
2010-11-11 11:30:00 Price (27.76) Rises Above Moving Average of 27.57
2010-11-08 12:00:00 Price (27.6) Rises Above Moving Average of 27.6
2010-11-05 15:30:00 Price (27.61) Rises Above Moving Average of 27.61
2010-11-05 14:30:00 Price (27.59) Moves Below Moving Average of 27.61
2010-11-05 12:30:00 Price (27.72) Rises Above Moving Average of 27.62
2010-11-05 11:30:00 Price (27.4) Moves Below Moving Average of 27.63
2010-11-05 10:30:00 Price (27.63) Rises Above Moving Average of 27.63
2010-11-04 15:30:00 Price (27.74) Rises Above Moving Average of 27.63
2010-11-03 15:30:00 Price (27.5) Moves Below Moving Average of 27.66
2010-11-01 13:30:00 Price (27.82) Rises Above Moving Average of 27.71
2010-10-27 16:00:00 Price (27.75) Moves Below Moving Average of 27.76
2010-10-26 12:00:00 Price (27.78) Rises Above Moving Average of 27.7
2010-10-26 09:30:00 Price (27.56) Moves Below Moving Average of 27.68
2010-10-22 13:30:00 Price (27.7) Rises Above Moving Average of 27.67
2010-10-21 13:00:00 Price (27.65) Moves Below Moving Average of 27.68
2010-10-20 14:00:00 Price (27.8) Rises Above Moving Average of 27.67
2010-10-19 09:30:00 Price (27.52) Moves Below Moving Average of 27.67
2010-10-13 14:00:00 Price (27.45) Moves Below Moving Average of 27.57
2010-10-08 10:30:00 Price (27.7) Rises Above Moving Average of 27.4
2010-10-07 12:30:00 Price (27.35) Moves Below Moving Average of 27.42
2010-10-06 14:00:00 Price (27.48) Rises Above Moving Average of 27.42
2010-10-04 12:30:00 Price (27.34) Moves Below Moving Average of 27.53
2010-10-01 15:30:00 Price (27.5) Moves Below Moving Average of 27.55
2010-09-30 10:00:00 Price (27.55) Moves Below Moving Average of 27.57
2010-09-29 13:00:00 Price (27.59) Rises Above Moving Average of 27.59
2010-09-17 11:00:00 Price (27.8) Moves Below Moving Average of 27.94
2010-09-16 15:30:00 Price (27.98) Rises Above Moving Average of 27.94
2010-09-14 15:30:00 Price (27.8) Moves Below Moving Average of 27.96
2010-09-14 13:30:00 Price (27.97) Rises Above Moving Average of 27.95
2010-09-13 13:30:00 Price (27.93) Moves Below Moving Average of 27.95
2010-09-13 09:30:00 Price (28.16) Rises Above Moving Average of 27.94
2010-09-10 11:30:00 Price (27.69) Moves Below Moving Average of 27.96
2010-09-09 13:30:00 Price (28.51) Rises Above Moving Average of 27.94
2010-09-09 11:30:00 Price (27.9) Moves Below Moving Average of 27.94
2010-09-07 13:00:00 Price (28.29) Rises Above Moving Average of 27.92
2010-09-07 11:00:00 Price (27.54) Moves Below Moving Average of 27.93
2010-09-03 11:30:00 Price (28.01) Rises Above Moving Average of 27.91
2010-09-03 10:00:00 Price (27.88) Moves Below Moving Average of 27.91
2010-09-02 15:30:00 Price (28.1) Rises Above Moving Average of 27.92
2010-09-01 15:30:00 Price (27.9) Moves Below Moving Average of 27.91
2010-09-01 13:30:00 Price (28) Rises Above Moving Average of 27.92
2010-08-31 15:30:00 Price (28.05) Rises Above Moving Average of 27.95
2010-08-30 15:30:00 Price (27.81) Moves Below Moving Average of 27.99
2010-08-27 16:00:00 Price (27.99) Rises Above Moving Average of 27.98
2010-08-27 15:00:00 Price (27.9) Moves Below Moving Average of 27.97
2010-08-27 10:00:00 Price (27.9) Moves Below Moving Average of 27.96
2010-08-26 12:00:00 Price (28) Rises Above Moving Average of 27.96
2010-08-26 10:30:00 Price (27.9) Moves Below Moving Average of 27.96
2010-08-25 13:00:00 Price (28) Rises Above Moving Average of 27.94
2010-08-23 14:30:00 Price (27.85) Moves Below Moving Average of 27.92
2010-08-23 12:00:00 Price (28.03) Rises Above Moving Average of 27.91
2010-08-20 13:00:00 Price (27.85) Moves Below Moving Average of 27.87
2010-08-19 15:00:00 Price (28.16) Rises Above Moving Average of 27.81
2010-08-19 13:00:00 Price (27.58) Moves Below Moving Average of 27.78
2010-08-18 15:00:00 Price (27.9) Rises Above Moving Average of 27.74
2010-08-18 10:30:00 Price (27.56) Moves Below Moving Average of 27.7
2010-08-17 13:00:00 Price (27.1) Moves Below Moving Average of 27.62
2010-08-16 16:00:00 Price (28.19) Rises Above Moving Average of 27.57
2010-08-16 15:00:00 Price (27.54) Moves Below Moving Average of 27.56
2010-08-13 11:00:00 Price (27.5) Rises Above Moving Average of 27.47
2010-08-13 10:00:00 Price (27.01) Moves Below Moving Average of 27.47
2010-07-14 15:30:00 Price (25.63) Rises Above Moving Average of 25.25
2010-07-14 12:30:00 Price (25.14) Moves Below Moving Average of 25.27
2010-07-14 10:00:00 Price (25.2) Moves Below Moving Average of 25.29
2010-07-13 14:30:00 Price (25.35) Rises Above Moving Average of 25.32
2010-06-25 13:30:00 Price (26.77) Rises Above Moving Average of 26.6
2010-06-22 15:00:00 Price (26.55) Moves Below Moving Average of 26.73
2010-06-22 09:30:00 Price (27.18) Rises Above Moving Average of 26.7
2010-06-21 15:30:00 Price (26.55) Moves Below Moving Average of 26.7
2010-06-21 10:00:00 Price (27.39) Rises Above Moving Average of 26.66
2010-06-18 14:30:00 Price (26.73) Rises Above Moving Average of 26.65
2010-06-18 11:30:00 Price (26.5) Moves Below Moving Average of 26.63
2010-06-16 15:30:00 Price (26.61) Rises Above Moving Average of 26.57
2010-06-16 14:00:00 Price (26.5) Moves Below Moving Average of 26.56
2010-06-16 12:30:00 Price (26.52) Moves Below Moving Average of 26.54
2010-06-15 16:00:00 Price (26.91) Rises Above Moving Average of 26.53
2010-06-15 14:00:00 Price (26.42) Moves Below Moving Average of 26.53
2010-06-15 12:30:00 Price (27) Rises Above Moving Average of 26.53
2010-06-15 11:00:00 Price (26.27) Moves Below Moving Average of 26.54
2010-06-14 15:30:00 Price (26.33) Moves Below Moving Average of 26.56
2010-06-11 14:30:00 Price (26.27) Moves Below Moving Average of 26.59
2010-06-11 13:30:00 Price (26.72) Rises Above Moving Average of 26.6
2010-06-11 11:30:00 Price (26.63) Rises Above Moving Average of 26.62
2010-06-11 10:00:00 Price (26.51) Moves Below Moving Average of 26.64
2010-06-10 09:30:00 Price (27.65) Rises Above Moving Average of 26.69
2010-06-09 15:00:00 Price (26.35) Moves Below Moving Average of 26.71
2010-06-09 11:30:00 Price (26.88) Rises Above Moving Average of 26.78
2010-05-18 11:00:00 Price (29.29) Moves Below Moving Average of 29.48
2010-05-11 16:00:00 Price (29.64) Rises Above Moving Average of 29.47
2010-05-05 11:30:00 Price (29.38) Moves Below Moving Average of 29.72
2010-05-04 13:30:00 Price (29.32) Moves Below Moving Average of 29.69
2010-05-04 12:00:00 Price (29.71) Rises Above Moving Average of 29.69
2010-05-03 16:00:00 Price (30) Rises Above Moving Average of 29.69
2010-04-29 12:30:00 Price (29.54) Moves Below Moving Average of 29.69
2010-04-29 10:30:00 Price (29.87) Rises Above Moving Average of 29.68
2010-04-28 16:00:00 Price (29.46) Moves Below Moving Average of 29.68
2010-04-28 15:00:00 Price (29.73) Rises Above Moving Average of 29.68
2010-04-28 12:30:00 Price (29.55) Moves Below Moving Average of 29.69


What Blogs are saying about Bar Harbor Bankshares
4 Stocks to Keep An Eye On
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar
Notorious B.I.G. Said "Mo Money, Mo Problems"
Project Bladder

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.02 32.84 35.20 35.70
Median Moving Average 29.96 31.42 34.21 35.86
Simple Moving Average 29.95 31.41 34.22 35.81
Triangular Moving Average 29.20 31.01 34.67 35.85


Bar Harbor Bankshares is traded on the AMX (AMEX) using the symbol BHB

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for BHB was 36.41 on the 27th of September 2012. It has been 16 days since the historical high price.

The lowest price was 13.25 on the 31st of March 2000. It has been 4579 days since that low price.

The largest volume day was the 25th of June 2010 when 307,600 shares were traded. It has been 841 days since that big volume day.

The lowest volume day was the 24th of October 1997 when only 0 shares changed hands. That was 5468 days ago.

What Google thinks of Bar Harbor Bankshares

Seasonality Analysis of BHB

Historical data for BHB

Bar Harbor Bankshares at ValueWiki
No Pattern Matches for BHB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHB
Stocks with Negative Correlation to BHB


Closing Prices over the past 15 trading days

BHB chart



Date                Open    High    Low    Close
2013-02-08    35.32   35.35   35.25   35.25      4500
2013-02-07    35.50   35.53   35.19   35.25      1800
2013-02-06    35.04   35.69   34.96   35.31      5300
2013-02-05    34.95   35.64   34.95   35.59      5500
2013-02-01    35.36   35.70   34.90   35.70      7900
2013-01-31    35.05   35.67   35.05   35.30      3800
2013-01-30    35.39   35.67   35.06   35.22      1300
2013-01-10    35.40   35.40   35.09   35.30      1500
2013-01-09    35.91   35.91   34.87   35.16      6800
2013-01-08    34.95   35.13   34.85   34.86      2100
2013-01-07    34.85   34.98   34.85   34.85      3500
2013-01-04    35.55   35.55   34.85   35.50      3900
2013-01-03    35.30   35.45   34.04   35.11      6000
2013-01-02    33.90   35.29   33.89   35.04      18100
2012-12-31    33.71   33.90   33.25   33.65      3700








Previous symbol is BHAXX

Next symbol is BHBC