BHB - Bar Harbor Bankshares - Stock Analysis

BHB - Bar Harbor BanksharesTwittering - Tweeting - Chatting about BHB Bar Harbor Bankshares

Date - Time	Alert
2012-02-08 12:00:00	Price (30.22) Moves Below Moving Average of 30.22
2012-02-07 14:30:00	Price (30.3) Rises Above Moving Average of 30.21
2012-02-07 13:00:00	Price (30) Moves Below Moving Average of 30.21
2012-02-07 11:00:00	Price (30.3) Rises Above Moving Average of 30.21
2012-02-06 14:00:00	Price (30.09) Moves Below Moving Average of 30.21
2012-02-06 12:00:00	Price (30.48) Rises Above Moving Average of 30.21
2012-02-02 09:30:00	Price (30.42) Rises Above Moving Average of 30.2
2012-01-30 16:00:00	Price (29.75) Moves Below Moving Average of 30.29
2012-01-30 15:00:00	Price (30.33) Rises Above Moving Average of 30.3
2012-01-26 15:00:00	Price (30.07) Moves Below Moving Average of 30.31
2012-01-24 11:30:00	Price (30.3) Rises Above Moving Average of 30.21
2012-01-18 11:00:00	Price (30.1) Moves Below Moving Average of 30.11
2012-01-13 14:30:00	Price (30.45) Rises Above Moving Average of 30.09
2012-01-13 12:30:00	Price (30.02) Moves Below Moving Average of 30.09
2012-01-12 14:30:00	Price (29.8) Moves Below Moving Average of 30.06
2012-01-03 12:30:00	Price (30.09) Rises Above Moving Average of 29.85
2012-01-03 10:30:00	Price (29.77) Moves Below Moving Average of 29.86
2011-12-30 13:30:00	Price (29.95) Rises Above Moving Average of 29.85
2011-12-28 09:30:00	Price (30.15) Rises Above Moving Average of 29.87
2011-12-27 14:30:00	Price (29.85) Moves Below Moving Average of 29.87
2011-12-27 12:30:00	Price (30.03) Rises Above Moving Average of 29.86
2011-12-27 09:30:00	Price (29.25) Moves Below Moving Average of 29.87
2011-12-22 16:00:00	Price (30) Rises Above Moving Average of 29.81
2011-12-22 12:30:00	Price (29.75) Moves Below Moving Average of 29.77
2011-12-22 11:00:00	Price (30.06) Rises Above Moving Average of 29.75
2011-12-21 11:00:00	Price (30.29) Rises Above Moving Average of 29.68
2011-12-20 16:00:00	Price (29.35) Moves Below Moving Average of 29.67
2011-12-20 10:30:00	Price (29.74) Rises Above Moving Average of 29.6
2011-12-20 09:30:00	Price (29.33) Moves Below Moving Average of 29.59
2011-11-29 15:30:00	Price (28.25) Moves Below Moving Average of 28.3
2011-11-29 14:00:00	Price (28.4) Rises Above Moving Average of 28.3
2011-11-29 13:00:00	Price (28.28) Moves Below Moving Average of 28.3
2011-11-22 10:00:00	Price (28.34) Rises Above Moving Average of 28.2
2011-11-17 14:00:00	Price (28.1) Moves Below Moving Average of 28.28
2011-11-17 12:00:00	Price (28.29) Rises Above Moving Average of 28.28
2011-11-17 11:00:00	Price (28.25) Moves Below Moving Average of 28.28
2011-11-16 11:30:00	Price (28.29) Rises Above Moving Average of 28.28
2011-11-14 12:30:00	Price (28.28) Moves Below Moving Average of 28.3
2011-11-14 10:30:00	Price (28.31) Rises Above Moving Average of 28.3
2011-11-11 11:30:00	Price (28.3) Moves Below Moving Average of 28.31
2011-11-11 09:30:00	Price (28.69) Rises Above Moving Average of 28.31
2011-10-31 15:00:00	Price (28.32) Moves Below Moving Average of 28.35
2011-10-26 16:00:00	Price (28.44) Rises Above Moving Average of 28.27
2011-10-26 14:30:00	Price (28.25) Moves Below Moving Average of 28.27
2011-10-26 12:30:00	Price (28.63) Rises Above Moving Average of 28.26
2011-10-26 11:00:00	Price (28.25) Moves Below Moving Average of 28.25
2011-10-11 15:30:00	Price (28) Moves Below Moving Average of 28.03
2011-10-11 12:00:00	Price (28.15) Rises Above Moving Average of 28.04
2011-10-11 09:30:00	Price (28.01) Moves Below Moving Average of 28.04
2011-10-10 11:00:00	Price (28.1) Rises Above Moving Average of 28.05
2011-10-06 14:00:00	Price (28.12) Rises Above Moving Average of 28.05
2011-10-05 12:00:00	Price (27.96) Moves Below Moving Average of 28.07
2011-10-04 11:30:00	Price (28.16) Rises Above Moving Average of 28.11
2011-09-30 15:00:00	Price (28) Moves Below Moving Average of 28.18
2011-09-30 13:30:00	Price (28.36) Rises Above Moving Average of 28.19
2011-09-14 14:30:00	Price (28.28) Moves Below Moving Average of 28.72
2011-09-13 15:00:00	Price (28.78) Rises Above Moving Average of 28.72
2011-09-12 14:30:00	Price (28.76) Moves Below Moving Average of 28.78
2011-09-09 15:00:00	Price (29.39) Rises Above Moving Average of 28.8
2011-09-08 16:00:00	Price (28.71) Moves Below Moving Average of 28.81
2011-09-08 13:30:00	Price (28.84) Rises Above Moving Average of 28.81
2011-09-08 11:30:00	Price (28.39) Moves Below Moving Average of 28.81
2011-09-07 11:30:00	Price (29.1) Rises Above Moving Average of 28.78
2011-08-30 10:00:00	Price (28.7) Moves Below Moving Average of 28.77
2011-08-29 15:00:00	Price (29.23) Rises Above Moving Average of 28.76
2011-08-29 10:30:00	Price (28.61) Moves Below Moving Average of 28.74
2011-08-18 15:30:00	Price (28.51) Moves Below Moving Average of 28.62
2011-08-18 11:00:00	Price (29) Rises Above Moving Average of 28.6
2011-08-17 15:30:00	Price (28.51) Moves Below Moving Average of 28.6
2011-08-16 11:30:00	Price (28.9) Rises Above Moving Average of 28.55
2011-08-12 11:30:00	Price (28.34) Moves Below Moving Average of 28.58
2011-08-11 12:30:00	Price (28.59) Rises Above Moving Average of 28.58
2011-08-08 12:00:00	Price (28.3) Moves Below Moving Average of 28.62
2011-08-05 13:00:00	Price (28.83) Rises Above Moving Average of 28.6
2011-08-05 11:00:00	Price (28.25) Moves Below Moving Average of 28.6
2011-08-04 16:00:00	Price (28.36) Moves Below Moving Average of 28.6
2011-07-29 15:30:00	Price (28.9) Rises Above Moving Average of 28.45
2011-07-28 16:00:00	Price (28.46) Rises Above Moving Average of 28.45
2011-07-28 13:00:00	Price (28.31) Moves Below Moving Average of 28.45
2011-07-28 11:00:00	Price (28.46) Rises Above Moving Average of 28.44
2011-07-26 13:00:00	Price (28.3) Moves Below Moving Average of 28.44
2011-07-25 15:00:00	Price (28.41) Moves Below Moving Average of 28.43
2011-07-21 09:30:00	Price (28.35) Moves Below Moving Average of 28.38
2011-07-20 10:30:00	Price (28.4) Rises Above Moving Average of 28.37
2011-07-19 16:00:00	Price (28.35) Moves Below Moving Average of 28.36
2011-07-18 15:00:00	Price (28.48) Rises Above Moving Average of 28.36
2011-07-18 12:30:00	Price (28.45) Rises Above Moving Average of 28.37
2011-07-14 14:00:00	Price (28.48) Rises Above Moving Average of 28.38
2011-07-14 12:30:00	Price (28.3) Moves Below Moving Average of 28.38
2011-07-13 16:00:00	Price (28.45) Rises Above Moving Average of 28.38
2011-07-13 15:00:00	Price (28.37) Moves Below Moving Average of 28.39
2011-07-12 11:00:00	Price (28.53) Rises Above Moving Average of 28.39
2011-07-11 14:30:00	Price (28.3) Moves Below Moving Average of 28.39
2011-07-11 13:30:00	Price (28.51) Rises Above Moving Average of 28.4
2011-07-08 13:00:00	Price (28.54) Rises Above Moving Average of 28.4
2011-07-07 09:30:00	Price (28.26) Moves Below Moving Average of 28.38
2011-06-28 13:00:00	Price (28.25) Moves Below Moving Average of 28.41
2011-06-24 13:00:00	Price (28.55) Rises Above Moving Average of 28.4
2011-06-23 14:00:00	Price (28.36) Moves Below Moving Average of 28.41
2011-06-21 09:30:00	Price (28.38) Moves Below Moving Average of 28.4
2011-05-31 11:30:00	Price (28.58) Moves Below Moving Average of 28.78
2011-05-27 14:00:00	Price (29) Rises Above Moving Average of 28.79
2011-04-21 14:00:00	Price (29.5) Moves Below Moving Average of 29.67
2011-04-21 12:30:00	Price (29.91) Rises Above Moving Average of 29.68
2011-04-13 15:00:00	Price (29.11) Moves Below Moving Average of 29.7
2011-04-13 14:00:00	Price (29.75) Rises Above Moving Average of 29.7
2011-04-11 12:30:00	Price (29.65) Moves Below Moving Average of 29.66
2011-03-30 12:00:00	Price (29.32) Rises Above Moving Average of 29.2
2011-03-25 13:00:00	Price (29.2) Moves Below Moving Average of 29.21
2011-03-25 12:00:00	Price (29.23) Rises Above Moving Average of 29.21
2011-03-24 11:00:00	Price (29.12) Moves Below Moving Average of 29.21
2011-03-23 16:00:00	Price (29.22) Rises Above Moving Average of 29.22
2011-03-21 15:00:00	Price (29.3) Rises Above Moving Average of 29.23
2011-03-21 12:30:00	Price (29.2) Moves Below Moving Average of 29.23
2011-03-15 15:30:00	Price (29.06) Moves Below Moving Average of 29.18
2011-03-14 14:30:00	Price (29.18) Rises Above Moving Average of 29.17
2011-03-14 12:30:00	Price (29.07) Moves Below Moving Average of 29.17
2011-03-11 10:30:00	Price (29.05) Moves Below Moving Average of 29.16
2011-03-10 12:30:00	Price (29.14) Moves Below Moving Average of 29.16
2011-03-08 14:30:00	Price (29.1) Moves Below Moving Average of 29.14
2011-03-08 13:30:00	Price (29.18) Rises Above Moving Average of 29.14
2011-03-07 14:00:00	Price (29.19) Rises Above Moving Average of 29.15
2011-03-04 16:00:00	Price (29.05) Moves Below Moving Average of 29.15
2011-02-15 16:00:00	Price (29.37) Rises Above Moving Average of 29.36
2011-02-14 13:30:00	Price (29.4) Moves Below Moving Average of 29.46
2011-02-14 12:30:00	Price (29.49) Rises Above Moving Average of 29.47
2011-02-09 11:00:00	Price (29.59) Rises Above Moving Average of 29.56
2011-01-28 10:00:00	Price (29.7) Moves Below Moving Average of 29.71
2011-01-27 15:30:00	Price (29.71) Rises Above Moving Average of 29.7
2011-01-27 10:30:00	Price (29.56) Moves Below Moving Average of 29.68
2010-12-14 11:00:00	Price (27.65) Rises Above Moving Average of 27.28
2010-12-13 16:00:00	Price (27.26) Moves Below Moving Average of 27.28
2010-12-13 10:30:00	Price (27.31) Rises Above Moving Average of 27.28
2010-12-10 16:00:00	Price (27.25) Moves Below Moving Average of 27.28
2010-12-10 13:00:00	Price (27.3) Rises Above Moving Average of 27.29
2010-12-10 10:00:00	Price (27.28) Moves Below Moving Average of 27.29
2010-12-09 15:30:00	Price (27.26) Moves Below Moving Average of 27.29
2010-12-09 12:00:00	Price (27.33) Rises Above Moving Average of 27.29
2010-12-06 14:00:00	Price (27.29) Moves Below Moving Average of 27.3
2010-12-06 12:00:00	Price (27.43) Rises Above Moving Average of 27.3
2010-12-03 16:00:00	Price (27.25) Moves Below Moving Average of 27.3
2010-12-01 13:00:00	Price (27.41) Rises Above Moving Average of 27.29
2010-11-17 16:00:00	Price (27.02) Moves Below Moving Average of 27.45
2010-11-17 13:30:00	Price (27.5) Rises Above Moving Average of 27.45
2010-11-11 13:30:00	Price (27.45) Moves Below Moving Average of 27.57
2010-11-11 11:30:00	Price (27.76) Rises Above Moving Average of 27.57
2010-11-08 12:00:00	Price (27.6) Rises Above Moving Average of 27.6
2010-11-05 15:30:00	Price (27.61) Rises Above Moving Average of 27.61
2010-11-05 14:30:00	Price (27.59) Moves Below Moving Average of 27.61
2010-11-05 12:30:00	Price (27.72) Rises Above Moving Average of 27.62
2010-11-05 11:30:00	Price (27.4) Moves Below Moving Average of 27.63
2010-11-05 10:30:00	Price (27.63) Rises Above Moving Average of 27.63
2010-11-04 15:30:00	Price (27.74) Rises Above Moving Average of 27.63
2010-11-03 15:30:00	Price (27.5) Moves Below Moving Average of 27.66
2010-11-01 13:30:00	Price (27.82) Rises Above Moving Average of 27.71
2010-10-27 16:00:00	Price (27.75) Moves Below Moving Average of 27.76
2010-10-26 12:00:00	Price (27.78) Rises Above Moving Average of 27.7
2010-10-26 09:30:00	Price (27.56) Moves Below Moving Average of 27.68
2010-10-22 13:30:00	Price (27.7) Rises Above Moving Average of 27.67
2010-10-21 13:00:00	Price (27.65) Moves Below Moving Average of 27.68
2010-10-20 14:00:00	Price (27.8) Rises Above Moving Average of 27.67
2010-10-19 09:30:00	Price (27.52) Moves Below Moving Average of 27.67
2010-10-13 14:00:00	Price (27.45) Moves Below Moving Average of 27.57
2010-10-08 10:30:00	Price (27.7) Rises Above Moving Average of 27.4
2010-10-07 12:30:00	Price (27.35) Moves Below Moving Average of 27.42
2010-10-06 14:00:00	Price (27.48) Rises Above Moving Average of 27.42
2010-10-04 12:30:00	Price (27.34) Moves Below Moving Average of 27.53
2010-10-01 15:30:00	Price (27.5) Moves Below Moving Average of 27.55
2010-09-30 10:00:00	Price (27.55) Moves Below Moving Average of 27.57
2010-09-29 13:00:00	Price (27.59) Rises Above Moving Average of 27.59
2010-09-17 11:00:00	Price (27.8) Moves Below Moving Average of 27.94
2010-09-16 15:30:00	Price (27.98) Rises Above Moving Average of 27.94
2010-09-14 15:30:00	Price (27.8) Moves Below Moving Average of 27.96
2010-09-14 13:30:00	Price (27.97) Rises Above Moving Average of 27.95
2010-09-13 13:30:00	Price (27.93) Moves Below Moving Average of 27.95
2010-09-13 09:30:00	Price (28.16) Rises Above Moving Average of 27.94
2010-09-10 11:30:00	Price (27.69) Moves Below Moving Average of 27.96
2010-09-09 13:30:00	Price (28.51) Rises Above Moving Average of 27.94
2010-09-09 11:30:00	Price (27.9) Moves Below Moving Average of 27.94
2010-09-07 13:00:00	Price (28.29) Rises Above Moving Average of 27.92
2010-09-07 11:00:00	Price (27.54) Moves Below Moving Average of 27.93
2010-09-03 11:30:00	Price (28.01) Rises Above Moving Average of 27.91
2010-09-03 10:00:00	Price (27.88) Moves Below Moving Average of 27.91
2010-09-02 15:30:00	Price (28.1) Rises Above Moving Average of 27.92
2010-09-01 15:30:00	Price (27.9) Moves Below Moving Average of 27.91
2010-09-01 13:30:00	Price (28) Rises Above Moving Average of 27.92
2010-08-31 15:30:00	Price (28.05) Rises Above Moving Average of 27.95
2010-08-30 15:30:00	Price (27.81) Moves Below Moving Average of 27.99
2010-08-27 16:00:00	Price (27.99) Rises Above Moving Average of 27.98
2010-08-27 15:00:00	Price (27.9) Moves Below Moving Average of 27.97
2010-08-27 10:00:00	Price (27.9) Moves Below Moving Average of 27.96
2010-08-26 12:00:00	Price (28) Rises Above Moving Average of 27.96
2010-08-26 10:30:00	Price (27.9) Moves Below Moving Average of 27.96
2010-08-25 13:00:00	Price (28) Rises Above Moving Average of 27.94
2010-08-23 14:30:00	Price (27.85) Moves Below Moving Average of 27.92
2010-08-23 12:00:00	Price (28.03) Rises Above Moving Average of 27.91
2010-08-20 13:00:00	Price (27.85) Moves Below Moving Average of 27.87
2010-08-19 15:00:00	Price (28.16) Rises Above Moving Average of 27.81
2010-08-19 13:00:00	Price (27.58) Moves Below Moving Average of 27.78
2010-08-18 15:00:00	Price (27.9) Rises Above Moving Average of 27.74
2010-08-18 10:30:00	Price (27.56) Moves Below Moving Average of 27.7
2010-08-17 13:00:00	Price (27.1) Moves Below Moving Average of 27.62
2010-08-16 16:00:00	Price (28.19) Rises Above Moving Average of 27.57
2010-08-16 15:00:00	Price (27.54) Moves Below Moving Average of 27.56
2010-08-13 11:00:00	Price (27.5) Rises Above Moving Average of 27.47
2010-08-13 10:00:00	Price (27.01) Moves Below Moving Average of 27.47
2010-07-14 15:30:00	Price (25.63) Rises Above Moving Average of 25.25
2010-07-14 12:30:00	Price (25.14) Moves Below Moving Average of 25.27
2010-07-14 10:00:00	Price (25.2) Moves Below Moving Average of 25.29
2010-07-13 14:30:00	Price (25.35) Rises Above Moving Average of 25.32
2010-06-25 13:30:00	Price (26.77) Rises Above Moving Average of 26.6
2010-06-22 15:00:00	Price (26.55) Moves Below Moving Average of 26.73
2010-06-22 09:30:00	Price (27.18) Rises Above Moving Average of 26.7
2010-06-21 15:30:00	Price (26.55) Moves Below Moving Average of 26.7
2010-06-21 10:00:00	Price (27.39) Rises Above Moving Average of 26.66
2010-06-18 14:30:00	Price (26.73) Rises Above Moving Average of 26.65
2010-06-18 11:30:00	Price (26.5) Moves Below Moving Average of 26.63
2010-06-16 15:30:00	Price (26.61) Rises Above Moving Average of 26.57
2010-06-16 14:00:00	Price (26.5) Moves Below Moving Average of 26.56
2010-06-16 12:30:00	Price (26.52) Moves Below Moving Average of 26.54
2010-06-15 16:00:00	Price (26.91) Rises Above Moving Average of 26.53
2010-06-15 14:00:00	Price (26.42) Moves Below Moving Average of 26.53
2010-06-15 12:30:00	Price (27) Rises Above Moving Average of 26.53
2010-06-15 11:00:00	Price (26.27) Moves Below Moving Average of 26.54
2010-06-14 15:30:00	Price (26.33) Moves Below Moving Average of 26.56
2010-06-11 14:30:00	Price (26.27) Moves Below Moving Average of 26.59
2010-06-11 13:30:00	Price (26.72) Rises Above Moving Average of 26.6
2010-06-11 11:30:00	Price (26.63) Rises Above Moving Average of 26.62
2010-06-11 10:00:00	Price (26.51) Moves Below Moving Average of 26.64
2010-06-10 09:30:00	Price (27.65) Rises Above Moving Average of 26.69
2010-06-09 15:00:00	Price (26.35) Moves Below Moving Average of 26.71
2010-06-09 11:30:00	Price (26.88) Rises Above Moving Average of 26.78
2010-05-18 11:00:00	Price (29.29) Moves Below Moving Average of 29.48
2010-05-11 16:00:00	Price (29.64) Rises Above Moving Average of 29.47
2010-05-05 11:30:00	Price (29.38) Moves Below Moving Average of 29.72
2010-05-04 13:30:00	Price (29.32) Moves Below Moving Average of 29.69
2010-05-04 12:00:00	Price (29.71) Rises Above Moving Average of 29.69
2010-05-03 16:00:00	Price (30) Rises Above Moving Average of 29.69
2010-04-29 12:30:00	Price (29.54) Moves Below Moving Average of 29.69
2010-04-29 10:30:00	Price (29.87) Rises Above Moving Average of 29.68
2010-04-28 16:00:00	Price (29.46) Moves Below Moving Average of 29.68
2010-04-28 15:00:00	Price (29.73) Rises Above Moving Average of 29.68
2010-04-28 12:30:00	Price (29.55) Moves Below Moving Average of 29.69

What Blogs are saying about Bar Harbor Bankshares

4 Stocks to Keep An Eye On

Stocks to watch next week - Earnings Calendar

Notorious B.I.G. Said "Mo Money, Mo Problems"

Project Bladder

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.87	29.07	29.80	30.42
Median Moving Average	28.90	28.81	29.34	30.16
Simple Moving Average	28.90	28.81	29.35	30.27
Triangular Moving Average	28.67	28.54	29.39	30.34

Bar Harbor Bankshares is traded on the AMX (AMEX) using the symbol BHB

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for BHB was 35.75 on the 19th of August 2009. It has been 879 days since the historical high price.

The lowest price was 13.25 on the 31st of March 2000. It has been 4307 days since that low price.

The largest volume day was the 25th of June 2010 when 307,600 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 24th of October 1997 when only 0 shares changed hands. That was 5196 days ago.

What Google thinks of Bar Harbor Bankshares

Seasonality Analysis of BHB

Historical data for BHB

Bar Harbor Bankshares at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition

Inverted Head and Shoulders chart pattern for BHB - Bar Harbor Bankshares shown over the last 7 trading days. The chart pattern is a 91% pattern match with the Head and Shoulders pattern.

BHB chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHB
Stocks with Negative Correlation to BHB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    29.85   30.30   29.85   30.05      4800
2012-02-09    30.20   30.21   30.00   30.00      3400
2012-02-07    30.00   30.30   29.96   30.22      3800
2012-02-06    30.16   30.48   30.09   30.15      2800
2012-02-02    30.30   30.42   30.29   30.29      700
2012-02-01    30.00   30.20   29.85   30.00      8600
2012-01-27    30.20   30.78   29.82   30.10      2900
2012-01-26    32.00   32.01   30.07   30.07      3200
2012-01-25    30.99   30.99   29.78   30.38      3400
2012-01-24    30.01   30.30   30.01   30.29      800
2012-01-13    29.62   30.45   29.61   30.25      1000
2012-01-12    30.06   30.50   29.55   30.25      5100
2012-01-11    30.40   30.65   30.40   30.65      2700
2012-01-10    30.82   30.82   30.22   30.73      900
2012-01-09    30.00   30.93   30.00   30.82      1800

Previous symbol is BHAXX

Next symbol is BHBC

Bar Harbor Bankshares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Possible Patterns Identified

Highly Experimental chart pattern recognition

Closing Prices over the past 15 trading days