| Date - Time |
Alert |
|
| 2009-08-27 12:00:00 |
Price (16.15) Rises Above Moving Average of 16.08 |
|
| 2009-08-20 15:30:00 |
Price (15.93) Rises Above Moving Average of 15.9 |
|
| 2009-08-20 14:00:00 |
Price (15.88) Moves Below Moving Average of 15.89 |
|
| 2009-08-20 13:00:00 |
Price (15.89) Rises Above Moving Average of 15.89 |
|
| 2009-08-20 11:30:00 |
Price (15.86) Moves Below Moving Average of 15.89 |
|
| 2009-08-17 09:30:00 |
Price (15.54) Moves Below Moving Average of 15.88 |
|
| 2009-07-15 09:30:00 |
Price (14.4) Rises Above Moving Average of 14.31 |
|
| 2009-07-02 09:30:00 |
Price (14.43) Moves Below Moving Average of 14.53 |
|
| 2009-07-01 09:30:00 |
Price (14.7) Rises Above Moving Average of 14.46 |
|
| 2009-06-30 13:00:00 |
Price (14.42) Moves Below Moving Average of 14.42 |
|
| 2009-05-29 12:30:00 |
Price (11.94) Rises Above Moving Average of 11.9 |
|
| 2009-05-29 11:30:00 |
Price (11.86) Moves Below Moving Average of 11.9 |
|
| 2009-05-29 09:30:00 |
Price (11.82) Moves Below Moving Average of 11.9 |
|
| 2009-05-28 14:30:00 |
Price (11.93) Rises Above Moving Average of 11.91 |
|
| 2009-05-27 09:30:00 |
Price (11.95) Rises Above Moving Average of 11.94 |
|
| 2009-05-22 09:30:00 |
Price (11.99) Rises Above Moving Average of 11.96 |
|
| 2009-05-21 09:30:00 |
Price (11.97) Moves Below Moving Average of 11.98 |
|
| 2009-03-12 14:00:00 |
Price (9.87) Rises Above Moving Average of 9.72 |
|
| 2009-02-10 11:30:00 |
Price (11.63) Moves Below Moving Average of 11.81 |
|
| 2009-02-02 11:30:00 |
Price (11.93) Rises Above Moving Average of 11.87 |
|
| 2009-01-30 13:30:00 |
Price (11.81) Moves Below Moving Average of 11.91 |
|
| 2009-01-30 12:00:00 |
Price (11.99) Rises Above Moving Average of 11.92 |
|
| 2009-01-30 09:30:00 |
Price (12) Rises Above Moving Average of 11.94 |
|
| 2009-01-29 12:00:00 |
Price (11.96) Moves Below Moving Average of 11.98 |
|
| 2009-01-20 09:30:00 |
Price (12.36) Moves Below Moving Average of 12.49 |
|
| 2009-01-16 11:30:00 |
Price (12.47) Moves Below Moving Average of 12.49 |
|
| 2009-01-16 09:30:00 |
Price (12.55) Rises Above Moving Average of 12.49 |
|
| 2009-01-09 09:30:00 |
Price (12.69) Moves Below Moving Average of 12.73 |
|
| 2009-01-08 14:00:00 |
Price (12.79) Rises Above Moving Average of 12.74 |
|
| 2009-01-08 12:00:00 |
Price (12.72) Moves Below Moving Average of 12.74 |
|
| 2008-12-12 09:30:00 |
Price (11.73) Moves Below Moving Average of 11.85 |
|
| 2008-12-04 15:30:00 |
Price (11.09) Moves Below Moving Average of 11.32 |
|
| 2008-12-01 15:30:00 |
Price (11.31) Moves Below Moving Average of 11.31 |
|
| 2008-11-18 12:30:00 |
Price (11.29) Moves Below Moving Average of 11.42 |
|
| 2008-11-18 11:30:00 |
Price (11.53) Rises Above Moving Average of 11.4 |
|
| 2008-11-14 15:30:00 |
Price (11.32) Moves Below Moving Average of 11.32 |
|
| 2008-11-13 15:30:00 |
Price (11.27) Rises Above Moving Average of 11.2 |
|
| 2008-11-12 14:30:00 |
Price (11.05) Moves Below Moving Average of 11.08 |
|
| 2008-10-28 15:00:00 |
Price (10.03) Rises Above Moving Average of 9.91 |
|
What Blogs are saying about Benchmark Electronics Inc.Stocks to watch on Thursday Fev 4
.NET Developer - C# or Vb.NET - ASP.NET 3.5 (Boston, MA)
JDSU: FY Q3 Revs Light; Q4 Rev View Misses; CEO Says Bookings Picked Up In March, April (Updated)
Citi Says Sell Jabil; Cuts Ests On Other Supply Chain Plays
Positive Seasonal Pattern Stocks on Tuesday the 18th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.72 |
19.68 |
20.42 |
21.31 |
|
| Median Moving Average |
17.60 |
19.15 |
19.84 |
21.20 |
|
| Simple Moving Average |
17.62 |
19.17 |
19.88 |
21.21 |
|
| Triangular Moving Average |
17.76 |
19.15 |
19.84 |
21.25 |
|
Benchmark Electronics Inc. is traded on the NYE () using the symbol BHE
Industry: Main Industry Sub Industry Specific Industry
The historical high for BHE was 28.97 on the 13th of October 2006. It has been 1254 days since the historical high price.
The lowest price was 0.83 on the 24th of October 1990. It has been 7087 days since that low price.
The largest volume day was the 22nd of April 2003 when 6,885,100 shares were traded. It has been 2524 days since that big volume day.
The lowest volume day was the 9th of August 1990 when only 0 shares changed hands. That was 7163 days ago.
What Google thinks of
Benchmark Electronics Inc.Seasonality Analysis of BHEHistorical data for BHEBenchmark Electronics Inc. at ValueWikiNo Pattern Matches for BHE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BHEStocks with Negative Correlation to BHE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 21.70 21.72 21.12 21.22 423300
2010-03-18 21.45 21.74 21.41 21.57 181000
2010-03-17 21.20 21.66 21.07 21.51 217700
2010-03-16 21.19 21.27 21.01 21.26 215300
2010-03-15 21.31 21.45 21.02 21.17 192000
2010-03-12 21.38 21.47 21.11 21.29 208000
2010-03-11 20.99 21.31 20.92 21.23 186000
2010-03-10 20.92 21.41 20.91 21.16 273500
2010-03-09 20.63 21.22 20.55 21.00 330600
2010-03-08 20.94 20.99 20.71 20.73 182600
2010-03-05 20.38 20.97 20.20 20.89 367200
2010-03-04 20.36 20.38 20.10 20.22 292900
2010-03-03 20.45 20.55 20.12 20.26 288300
2010-03-02 20.50 20.66 20.18 20.35 466000
2010-03-01 19.87 20.71 19.85 20.47 413200
Previous symbol is
BHDPKRNext symbol is
BHF00
