BHH - Merrill Lynch B2B Internet Holdrs
Twittering - Tweeting - Chatting about BHH Merrill Lynch B2B Internet Holdrs




SmCapStrategist: Small-cap stocks with bearish 50/200-day moving ave crossovers - $BHH $CLNE $ITRI $SNBC - More stocks: http://t.co/rXjeuoBOGl - #smallcap
· Reply · View Tweet

Date - Time Alert
2013-05-08 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-05-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-05-06 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-05-03 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-09 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-08 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-05 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-04 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-03 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-02 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-04-01 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-03-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-03-06 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-03-01 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-28 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-27 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-26 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-21 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-20 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-19 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-19 09:30:00 Price (0.94) Moves Below Moving Average of 0.94
2013-02-13 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-12 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-11 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-06 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-05 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-04 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-02-01 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-31 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-30 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-29 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-25 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-24 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-23 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-22 09:30:00 Price (0.94) Moves Below Moving Average of 0.94
2013-01-18 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-17 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-16 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-15 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-10 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-09 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-08 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-04 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-02 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2013-01-02 09:30:00 Price (0.94) Moves Below Moving Average of 0.94
2012-12-31 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-28 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-27 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-26 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-18 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-17 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-14 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-13 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-12 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-06 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-04 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-12-03 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-30 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-29 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-28 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-27 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-27 09:30:00 Price (0.94) Moves Below Moving Average of 0.94
2012-11-23 13:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-21 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-20 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-16 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-15 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-14 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-13 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-12 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-09 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-08 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-07 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-06 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-05 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-02 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-11-01 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-31 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-31 09:30:00 Price (0.94) Moves Below Moving Average of 0.94
2012-10-26 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-25 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-24 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-23 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-18 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-17 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-16 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-15 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-11 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-10-10 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-09 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-08 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-05 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-04 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-03 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-10-02 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-05-03 16:00:00 Price (0.95) Rises Above Moving Average of 0.95
2012-05-03 09:30:00 Price (0.94) Moves Below Moving Average of 0.95
2011-12-20 15:00:00 Price (1.11) Moves Below Moving Average of 1.11
2011-12-16 12:30:00 Price (1.09) Moves Below Moving Average of 1.09
2011-12-15 12:00:00 Price (1.09) Rises Above Moving Average of 1.08
2011-12-15 11:00:00 Price (1.08) Moves Below Moving Average of 1.08
2011-12-05 09:30:00 Price (1.08) Rises Above Moving Average of 1.06
2011-12-02 15:00:00 Price (1.05) Moves Below Moving Average of 1.06
2011-12-02 13:00:00 Price (1.06) Rises Above Moving Average of 1.06
2011-12-02 09:30:00 Price (1.07) Rises Above Moving Average of 1.06
2011-11-15 15:30:00 Price (1.15) Rises Above Moving Average of 1.14
2011-11-15 09:30:00 Price (1.15) Rises Above Moving Average of 1.15
2011-11-14 11:30:00 Price (1.15) Rises Above Moving Average of 1.15
2011-11-10 09:30:00 Price (1.12) Moves Below Moving Average of 1.15
2011-11-08 14:00:00 Price (1.15) Rises Above Moving Average of 1.14
2011-11-08 11:30:00 Price (1.14) Moves Below Moving Average of 1.14
2011-11-07 15:00:00 Price (1.15) Rises Above Moving Average of 1.14
2011-11-07 12:30:00 Price (1.13) Moves Below Moving Average of 1.14
2011-11-07 11:30:00 Price (1.15) Rises Above Moving Average of 1.14
2011-11-04 09:30:00 Price (1.14) Rises Above Moving Average of 1.14
2011-11-01 09:30:00 Price (1.12) Moves Below Moving Average of 1.14
2011-10-06 11:00:00 Price (1.02) Rises Above Moving Average of 1.01
2011-10-05 15:00:00 Price (1.02) Rises Above Moving Average of 1.01
2011-10-05 12:00:00 Price (1.02) Rises Above Moving Average of 1.02
2011-09-30 10:30:00 Price (1.03) Rises Above Moving Average of 1.02
2011-09-29 10:00:00 Price (1.01) Moves Below Moving Average of 1.01
2011-09-26 15:30:00 Price (1.01) Rises Above Moving Average of 1
2011-09-26 13:30:00 Price (0.99) Moves Below Moving Average of 0.99
2011-09-26 12:00:00 Price (1) Rises Above Moving Average of 0.99
2011-09-26 10:00:00 Price (0.97) Moves Below Moving Average of 0.99
2011-09-23 11:00:00 Price (0.99) Rises Above Moving Average of 0.99
2011-09-22 13:00:00 Price (0.98) Moves Below Moving Average of 0.98
2011-09-06 15:30:00 Price (0.88) Moves Below Moving Average of 0.89
2011-09-06 12:30:00 Price (0.89) Rises Above Moving Average of 0.89
2011-09-06 10:30:00 Price (0.89) Moves Below Moving Average of 0.89
2011-08-26 13:00:00 Price (0.89) Rises Above Moving Average of 0.89
2011-07-20 10:00:00 Price (1.23) Moves Below Moving Average of 1.25
2011-07-19 16:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-07-14 12:00:00 Price (1.24) Moves Below Moving Average of 1.24
2011-06-02 16:00:00 Price (1.18) Rises Above Moving Average of 1.17
2011-06-01 15:30:00 Price (1.17) Moves Below Moving Average of 1.18
2011-05-26 16:00:00 Price (1.18) Moves Below Moving Average of 1.18
2011-05-26 15:00:00 Price (1.19) Rises Above Moving Average of 1.18
2011-05-13 10:30:00 Price (1.2) Moves Below Moving Average of 1.21
2011-05-12 10:00:00 Price (1.2) Moves Below Moving Average of 1.2
2011-05-05 11:00:00 Price (1.2) Rises Above Moving Average of 1.19
2011-05-04 16:00:00 Price (1.16) Moves Below Moving Average of 1.19
2011-05-04 14:00:00 Price (1.19) Rises Above Moving Average of 1.19
2011-05-03 16:00:00 Price (1.19) Rises Above Moving Average of 1.19
2011-05-03 14:30:00 Price (1.19) Rises Above Moving Average of 1.19
2011-05-03 10:30:00 Price (1.18) Moves Below Moving Average of 1.19
2011-04-29 09:30:00 Price (1.23) Rises Above Moving Average of 1.18
2011-04-06 16:00:00 Price (1.25) Rises Above Moving Average of 1.25
2011-04-06 11:00:00 Price (1.23) Moves Below Moving Average of 1.24
2011-03-10 14:00:00 Price (1.17) Rises Above Moving Average of 1.16
2011-03-10 09:30:00 Price (1.15) Moves Below Moving Average of 1.16
2011-03-09 14:30:00 Price (1.17) Rises Above Moving Average of 1.16
2011-03-09 12:30:00 Price (1.17) Rises Above Moving Average of 1.17
2011-01-26 13:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-01-24 16:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-01-24 13:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-01-24 09:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-01-21 15:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-01-21 13:00:00 Price (0.91) Moves Below Moving Average of 0.92
2011-01-21 09:30:00 Price (0.9) Moves Below Moving Average of 0.92
2011-01-20 11:00:00 Price (0.91) Moves Below Moving Average of 0.92
2011-01-14 10:30:00 Price (0.94) Rises Above Moving Average of 0.91
2011-01-03 15:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-01-03 14:30:00 Price (0.93) Rises Above Moving Average of 0.93
2011-01-03 13:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-01-03 11:00:00 Price (0.93) Rises Above Moving Average of 0.93
2010-12-31 15:30:00 Price (0.93) Rises Above Moving Average of 0.93
2010-12-31 14:30:00 Price (0.92) Moves Below Moving Average of 0.93
2010-12-31 12:00:00 Price (0.93) Rises Above Moving Average of 0.93
2010-12-30 11:30:00 Price (0.92) Moves Below Moving Average of 0.92
2010-12-30 10:00:00 Price (0.92) Moves Below Moving Average of 0.92
2010-11-23 14:30:00 Price (0.74) Rises Above Moving Average of 0.73
2010-11-23 11:00:00 Price (0.73) Moves Below Moving Average of 0.73
2010-11-23 09:30:00 Price (0.74) Rises Above Moving Average of 0.73
2010-11-22 14:00:00 Price (0.74) Rises Above Moving Average of 0.73
2010-11-22 11:00:00 Price (0.72) Moves Below Moving Average of 0.73
2010-11-08 15:30:00 Price (0.75) Moves Below Moving Average of 0.76
2010-11-08 14:00:00 Price (0.76) Moves Below Moving Average of 0.76
2010-11-02 14:30:00 Price (0.75) Moves Below Moving Average of 0.76
2010-11-02 12:00:00 Price (0.76) Rises Above Moving Average of 0.75
2010-11-02 10:30:00 Price (0.75) Moves Below Moving Average of 0.75
2010-11-02 09:30:00 Price (0.76) Rises Above Moving Average of 0.75
2010-10-29 16:00:00 Price (0.74) Moves Below Moving Average of 0.75
2010-10-29 14:30:00 Price (0.76) Rises Above Moving Average of 0.75
2010-10-29 13:00:00 Price (0.75) Rises Above Moving Average of 0.75
2010-10-28 16:00:00 Price (0.75) Moves Below Moving Average of 0.75
2010-10-20 09:30:00 Price (0.74) Rises Above Moving Average of 0.74
2010-10-19 10:30:00 Price (0.73) Moves Below Moving Average of 0.74
2010-10-13 13:30:00 Price (0.75) Rises Above Moving Average of 0.73
2010-10-13 12:30:00 Price (0.73) Moves Below Moving Average of 0.73
2010-10-12 16:00:00 Price (0.74) Rises Above Moving Average of 0.73
2010-10-06 13:30:00 Price (0.73) Moves Below Moving Average of 0.73
2010-08-31 12:30:00 Price (0.57) Rises Above Moving Average of 0.55
2010-08-30 10:00:00 Price (0.57) Rises Above Moving Average of 0.56
2010-08-24 12:30:00 Price (0.57) Moves Below Moving Average of 0.57
2010-08-23 12:00:00 Price (0.58) Rises Above Moving Average of 0.58
2010-08-23 09:30:00 Price (0.59) Rises Above Moving Average of 0.58
2010-08-20 09:30:00 Price (0.58) Rises Above Moving Average of 0.58
2010-08-03 09:30:00 Price (0.66) Rises Above Moving Average of 0.66
2010-07-30 10:00:00 Price (0.64) Moves Below Moving Average of 0.66
2010-07-29 12:30:00 Price (0.65) Moves Below Moving Average of 0.66
2010-07-20 16:00:00 Price (0.63) Rises Above Moving Average of 0.63
2010-07-19 14:00:00 Price (0.62) Moves Below Moving Average of 0.63
2010-07-16 11:30:00 Price (0.63) Rises Above Moving Average of 0.63
2010-07-16 10:30:00 Price (0.62) Moves Below Moving Average of 0.63
2010-07-15 12:30:00 Price (0.63) Rises Above Moving Average of 0.63
2010-07-15 11:00:00 Price (0.62) Moves Below Moving Average of 0.63
2010-07-07 11:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-07-07 10:30:00 Price (0.61) Moves Below Moving Average of 0.62
2010-07-07 09:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-07-02 09:30:00 Price (0.63) Rises Above Moving Average of 0.62
2010-06-29 15:30:00 Price (0.61) Rises Above Moving Average of 0.61
2010-06-29 09:30:00 Price (0.61) Moves Below Moving Average of 0.61
2010-06-09 14:00:00 Price (0.52) Rises Above Moving Average of 0.5
2010-06-08 16:00:00 Price (0.5) Rises Above Moving Average of 0.5
2010-06-08 15:00:00 Price (0.49) Moves Below Moving Average of 0.5
2010-06-08 12:00:00 Price (0.51) Rises Above Moving Average of 0.5
2010-06-08 10:30:00 Price (0.49) Moves Below Moving Average of 0.5
2010-06-02 11:00:00 Price (0.5) Rises Above Moving Average of 0.5
2010-06-02 09:30:00 Price (0.47) Moves Below Moving Average of 0.5
2010-06-01 10:30:00 Price (0.53) Rises Above Moving Average of 0.49
2010-06-01 09:30:00 Price (0.49) Moves Below Moving Average of 0.49
2010-05-26 14:00:00 Price (0.5) Rises Above Moving Average of 0.49
2010-04-30 16:00:00 Price (0.54) Moves Below Moving Average of 0.55
2010-04-05 09:30:00 Price (0.48) Rises Above Moving Average of 0.45
2010-04-02 12:00:00 Price (0.45) Moves Below Moving Average of 0.45
2010-03-29 16:00:00 Price (0.46) Rises Above Moving Average of 0.44
2010-03-29 12:30:00 Price (0.44) Moves Below Moving Average of 0.44
2010-03-29 10:30:00 Price (0.44) Moves Below Moving Average of 0.44
2010-03-04 09:30:00 Price (0.44) Rises Above Moving Average of 0.4
2009-08-28 14:00:00 Price (0.4) Moves Below Moving Average of 0.4
2009-08-28 09:30:00 Price (0.39) Moves Below Moving Average of 0.4
2009-08-12 09:30:00 Price (0.35) Moves Below Moving Average of 0.36
2009-08-07 12:30:00 Price (0.36) Rises Above Moving Average of 0.35
2009-08-05 13:30:00 Price (0.35) Moves Below Moving Average of 0.35
2009-08-04 10:30:00 Price (0.36) Rises Above Moving Average of 0.35
2009-08-04 09:30:00 Price (0.34) Moves Below Moving Average of 0.35
2009-08-03 13:30:00 Price (0.37) Rises Above Moving Average of 0.35
2009-08-03 11:30:00 Price (0.34) Moves Below Moving Average of 0.35
2009-08-03 10:30:00 Price (0.36) Rises Above Moving Average of 0.35
2009-07-31 16:00:00 Price (0.34) Moves Below Moving Average of 0.35
2009-07-31 11:30:00 Price (0.36) Rises Above Moving Average of 0.35
2009-07-31 09:30:00 Price (0.34) Moves Below Moving Average of 0.35
2009-07-22 15:30:00 Price (0.33) Moves Below Moving Average of 0.34
2009-07-22 13:30:00 Price (0.35) Rises Above Moving Average of 0.34
2009-07-13 14:30:00 Price (0.34) Moves Below Moving Average of 0.35
2009-07-13 13:00:00 Price (0.35) Rises Above Moving Average of 0.35
2009-07-10 12:00:00 Price (0.35) Rises Above Moving Average of 0.35
2009-07-02 11:00:00 Price (0.34) Moves Below Moving Average of 0.36
2009-07-01 14:30:00 Price (0.36) Rises Above Moving Average of 0.36
2009-06-29 16:00:00 Price (0.34) Moves Below Moving Average of 0.36
2009-06-29 15:00:00 Price (0.37) Rises Above Moving Average of 0.36
2009-06-24 16:00:00 Price (0.33) Moves Below Moving Average of 0.36
2009-06-24 12:30:00 Price (0.37) Rises Above Moving Average of 0.36
2009-06-23 16:00:00 Price (0.37) Rises Above Moving Average of 0.36
2009-06-22 15:30:00 Price (0.32) Moves Below Moving Average of 0.36
2009-06-22 09:30:00 Price (0.35) Moves Below Moving Average of 0.35
2009-06-19 14:00:00 Price (0.36) Rises Above Moving Average of 0.35
2009-06-19 09:30:00 Price (0.35) Moves Below Moving Average of 0.35
2009-06-08 14:30:00 Price (0.38) Rises Above Moving Average of 0.34
2009-06-08 09:30:00 Price (0.34) Moves Below Moving Average of 0.34
2009-06-02 15:00:00 Price (0.36) Rises Above Moving Average of 0.35
2009-06-02 12:30:00 Price (0.34) Moves Below Moving Average of 0.35
2009-06-02 11:00:00 Price (0.36) Rises Above Moving Average of 0.35
2009-05-20 15:00:00 Price (0.36) Rises Above Moving Average of 0.36
2009-05-20 09:30:00 Price (0.37) Rises Above Moving Average of 0.36
2009-05-19 09:30:00 Price (0.31) Moves Below Moving Average of 0.36
2009-05-18 12:30:00 Price (0.37) Rises Above Moving Average of 0.35
2009-05-15 16:00:00 Price (0.35) Moves Below Moving Average of 0.35
2009-05-15 13:30:00 Price (0.36) Rises Above Moving Average of 0.35
2009-05-15 12:00:00 Price (0.32) Moves Below Moving Average of 0.35
2009-05-14 15:30:00 Price (0.33) Moves Below Moving Average of 0.35
2009-05-14 12:00:00 Price (0.33) Moves Below Moving Average of 0.35
2009-05-14 11:00:00 Price (0.35) Rises Above Moving Average of 0.35
2009-05-14 09:30:00 Price (0.3) Moves Below Moving Average of 0.35
2009-04-24 11:00:00 Price (0.29) Rises Above Moving Average of 0.29
2009-04-22 09:30:00 Price (0.26) Moves Below Moving Average of 0.28
2009-04-21 10:00:00 Price (0.28) Moves Below Moving Average of 0.28
2009-04-20 09:30:00 Price (0.32) Rises Above Moving Average of 0.28
2009-04-16 15:00:00 Price (0.28) Moves Below Moving Average of 0.28
2009-04-16 11:00:00 Price (0.3) Rises Above Moving Average of 0.28
2009-04-14 16:00:00 Price (0.28) Moves Below Moving Average of 0.28
2009-04-14 11:30:00 Price (0.29) Rises Above Moving Average of 0.28
2009-04-14 09:30:00 Price (0.27) Moves Below Moving Average of 0.28
2009-04-10 09:30:00 Price (0.29) Rises Above Moving Average of 0.28
2009-04-03 13:30:00 Price (0.27) Moves Below Moving Average of 0.28
2009-04-03 11:30:00 Price (0.29) Rises Above Moving Average of 0.28
2009-04-02 09:30:00 Price (0.29) Rises Above Moving Average of 0.28
2009-04-01 09:30:00 Price (0.27) Moves Below Moving Average of 0.28
2009-03-25 16:00:00 Price (0.28) Rises Above Moving Average of 0.27
2009-03-25 15:00:00 Price (0.27) Moves Below Moving Average of 0.27
2009-03-20 10:30:00 Price (0.28) Rises Above Moving Average of 0.27
2009-03-20 09:30:00 Price (0.26) Moves Below Moving Average of 0.27
2009-03-10 15:30:00 Price (0.26) Moves Below Moving Average of 0.27
2009-03-10 12:30:00 Price (0.28) Rises Above Moving Average of 0.27
2009-03-09 13:30:00 Price (0.27) Rises Above Moving Average of 0.27
2009-03-06 13:00:00 Price (0.25) Moves Below Moving Average of 0.27
2009-03-05 11:30:00 Price (0.3) Rises Above Moving Average of 0.27
2009-03-04 12:00:00 Price (0.27) Moves Below Moving Average of 0.27
2009-03-04 10:30:00 Price (0.29) Rises Above Moving Average of 0.27
2009-03-03 12:00:00 Price (0.26) Moves Below Moving Average of 0.27
2009-02-23 13:00:00 Price (0.25) Moves Below Moving Average of 0.27
2009-02-23 10:00:00 Price (0.29) Rises Above Moving Average of 0.26
2009-02-19 12:30:00 Price (0.27) Rises Above Moving Average of 0.26


What Blogs are saying about Merrill Lynch B2B Internet Holdrs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.09 1.05 1.09 1.06
Median Moving Average 1.12 1.05 1.09 1.10
Simple Moving Average 1.12 1.05 1.09 1.10
Triangular Moving Average 1.12 1.02 1.09 1.12


Merrill Lynch B2B Internet Holdrs is traded on the AMX (NYSE) using the symbol BHH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for BHH was 22.70 on the 9th of March 2000. It has been 4601 days since the historical high price.

The lowest price was 0.20 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 17th of April 2000 when 2,104,500 shares were traded. It has been 4562 days since that big volume day.

The lowest volume day was the 7th of January 2009 when only 0 shares changed hands. That was 1375 days ago.

What Google thinks of Merrill Lynch B2B Internet Holdrs

Seasonality Analysis of BHH

Historical data for BHH

Merrill Lynch B2B Internet Holdrs at ValueWiki
No Pattern Matches for BHH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHH
Stocks with Negative Correlation to BHH


Closing Prices over the past 15 trading days

BHH chart



Date                Open    High    Low    Close
2011-12-23    0.90   0.97   0.88   0.95      662300
2011-12-22    1.06   1.07   0.87   0.94      1108800
2011-12-21    1.14   1.14   1.06   1.07      97300
2011-12-15    1.14   1.15   1.08   1.10      159300
2011-12-14    1.15   1.18   1.14   1.14      95100
2011-12-13    1.15   1.19   1.15   1.19      204400
2011-12-12    1.14   1.17   1.11   1.14      321100
2011-12-09    1.16   1.18   1.13   1.17      162100
2011-12-08    1.13   1.15   1.13   1.14      137200
2011-12-07    1.16   1.16   1.09   1.15      174500
2011-12-06    1.09   1.18   1.09   1.18      79700
2011-12-05    1.05   1.18   1.05   1.10      464900
2011-12-02    1.07   1.08   1.03   1.05      95500
2011-12-01    1.03   1.06   1.00   1.06      116600
2011-11-30    1.08   1.08   1.04   1.04      220000








Previous symbol is BHGU

Next symbol is BHH00