What Blogs are saying about ML BIOTECH MITTS8/O7Bangalore University BHM 4th Semester Exam Results,Bangalore University BHM Result 2009,BU Bangalore Results,BU 2009 Results,BUB Result Bangalore
US Airways to add nonstop flight from BHM to DC
Pursuing a Career in Hotel Management
On-time results mixed for BHM carriers
On-time results mixed for BHM carriers
Bowties BBW Nightclub
Bowties BBW Nightclub
Bowties BBW Nightclub
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.04 |
11.18 |
11.23 |
11.10 |
|
| Median Moving Average |
10.97 |
11.12 |
11.18 |
11.15 |
|
| Simple Moving Average |
10.97 |
11.12 |
11.19 |
11.15 |
|
| Triangular Moving Average |
10.91 |
11.15 |
11.27 |
11.15 |
|
ML BIOTECH MITTS8/O7 is traded on the AMX () using the symbol BHM
Industry: Main Industry Sub Industry Specific Industry
The historical high for BHM was 12.10 on the 18th of November 2005. It has been 1569 days since the historical high price.
The lowest price was 9.57 on the 23rd of March 2005. It has been 1809 days since that low price.
The largest volume day was the 16th of May 2005 when 265,800 shares were traded. It has been 1755 days since that big volume day.
The lowest volume day was the 25th of April 2005 when only 100 shares changed hands. That was 1776 days ago.
What Google thinks of
ML BIOTECH MITTS8/O7Seasonality Analysis of BHMHistorical data for BHMML BIOTECH MITTS8/O7 at ValueWikiNo Pattern Matches for BHM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BHMStocks with Negative Correlation to BHM
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 11.00 11.00 10.91 10.91 1900
2007-02-23 11.05 11.20 11.05 11.10 3800
2007-02-22 11.10 11.16 11.07 11.08 1600
2007-02-21 11.00 11.17 11.00 11.17 3400
2007-02-14 11.19 11.19 11.19 11.19 100
2007-02-13 11.10 11.10 11.10 11.10 100
2007-02-12 11.11 11.11 11.11 11.11 100
2007-02-09 11.23 11.23 11.23 11.23 2400
2007-02-06 11.23 11.23 11.23 11.23 200
2007-02-02 11.35 11.40 11.35 11.40 400
2007-02-01 11.26 11.30 11.26 11.30 1500
2007-01-31 11.15 11.21 11.15 11.21 700
2007-01-29 11.21 11.21 11.21 11.21 200
2007-01-26 11.31 11.31 11.25 11.25 1400
2007-01-25 11.48 11.48 11.48 11.48 200
Previous symbol is
BHLXXNext symbol is
BHM00
