Watchlist for November 19, 2008
Market Musings
Inside Business
This weekend... G7!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 66.01 | 55.87 | 42.96 | 33.13 | |
| Median Moving Average | 69.73 | 64.18 | 48.58 | 33.78 | |
| Simple Moving Average | 69.73 | 64.13 | 48.60 | 34.10 | |
| Triangular Moving Average | 76.13 | 65.82 | 49.84 | 34.31 |
BHP Billiton Limited ADS is traded on the NYE (NYSE) using the symbol BHP
Industry: METALS & MINING Industrial Metals & Minerals Specific Industry
The historical high for BHP was 95.00 on the 16th of May 2008. It has been 163 days since the historical high price.
The lowest price was 3.69 on the 10th of December 1987. It has been 7626 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,576,250,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 28th of January 1988 when only 0 shares changed hands. That was 7577 days ago.
What Google thinks of BHP Billiton Limited ADS
Seasonality Analysis of BHP
Historical data for BHP
BHP Billiton Limited ADS at ValueWiki
No Pattern Matches for BHP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BHP
Stocks with Negative Correlation to BHP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 32.23 32.93 30.98 31.65 4645200
2008-11-14 33.39 34.49 32.10 32.64 7187500
2008-11-13 32.51 35.90 30.80 35.90 8342500
2008-11-12 34.68 34.99 32.67 32.93 7277800
2008-11-11 37.86 38.50 36.06 37.04 4921400
2008-11-10 41.62 41.72 39.22 39.69 5067100
2008-11-07 36.40 38.69 36.26 38.06 4577100
2008-11-06 38.65 38.97 35.11 35.60 7150600
2008-11-05 42.25 44.15 40.26 40.36 5816400
2008-11-04 41.71 43.22 41.01 42.77 4327200
2008-11-03 38.78 40.19 38.50 39.28 4869600
2008-10-31 37.76 40.18 37.35 38.88 7203200
2008-10-30 38.54 39.21 36.55 38.27 7037900
2008-10-29 35.02 37.53 34.82 36.42 7444300
2008-10-28 32.80 34.00 29.07 33.86 6420100
Previous symbol is BHO
Next symbol is BHPBF