BHRT - Bioheart Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BHRT Bioheart Inc.






What Blogs are saying about Bioheart Inc.
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
Stem Cell Index Down 1% in Past Week
An Expanded Emerging Stem Cell Index
New Emerging Stem Cell Index
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
Stem Cell Index Down 1% in Past Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.73 0.68 0.62 0.60
Median Moving Average 0.76 0.71 0.63 0.58
Simple Moving Average 0.77 0.71 0.64 0.59
Triangular Moving Average 0.78 0.73 0.64 0.59


Bioheart Inc. is traded on the NASDAQ () using the symbol BHRT

Industry: Main Industry Sub Industry Specific Industry

The historical high for BHRT was 5.00 on the 19th of February 2008. It has been 758 days since the historical high price.

The lowest price was 0.57 on the 3rd of March 2010. It has been 15 days since that low price.

The largest volume day was the 4th of February 2010 when 25,290,000 shares were traded. It has been 42 days since that big volume day.

The lowest volume day was the 11th of June 2008 when only 0 shares changed hands. That was 645 days ago.

What Google thinks of Bioheart Inc.

Seasonality Analysis of BHRT

Historical data for BHRT

Bioheart Inc. at ValueWiki
No Pattern Matches for BHRT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHRT
Stocks with Negative Correlation to BHRT


Closing Prices over the past 15 trading days

BHRT chart



Date                Open    High    Low    Close
2010-03-12    0.60   0.60   0.57   0.60      1990000
2010-03-11    0.62   0.62   0.58   0.60      1500000
2010-03-10    0.60   0.63   0.58   0.60      2510000
2010-03-09    0.58   0.60   0.56   0.60      2610000
2010-03-08    0.53   0.60   0.53   0.60      310000
2010-03-05    0.54   0.60   0.53   0.59      14703400
2010-03-04    0.55   0.60   0.52   0.60      1840000
2010-03-03    0.58   0.64   0.57   0.57      1710000
2010-03-02    0.59   0.59   0.59   0.59      200000
2010-03-01    0.60   0.60   0.51   0.59      1820000
2010-02-26    0.56   0.60   0.56   0.60      1510000
2010-02-25    0.64   0.64   0.56   0.60      2960000
2010-02-24    0.60   0.65   0.60   0.65      2710000
2010-02-23    0.69   0.69   0.60   0.69      390000
2010-02-22    0.60   0.70   0.57   0.70      1820000








Previous symbol is BHRB

Next symbol is BHRXX