BHS - Brookfield Homes - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BHS - Brookfield HomesTwittering - Tweeting - Chatting about BHS Brookfield Homes

Date - Time	Alert
2011-01-03 10:30:00	Price (9.84) Rises Above Moving Average of 9.81
2010-12-22 10:30:00	Price (9.87) Rises Above Moving Average of 9.85
2010-12-21 14:00:00	Price (9.8) Moves Below Moving Average of 9.82
2010-11-29 14:30:00	Price (8.67) Rises Above Moving Average of 8.61
2010-11-26 12:00:00	Price (8.66) Moves Below Moving Average of 8.66
2010-11-26 10:30:00	Price (8.74) Rises Above Moving Average of 8.67
2010-11-26 09:30:00	Price (8.61) Moves Below Moving Average of 8.67
2010-11-24 15:00:00	Price (8.7) Moves Below Moving Average of 8.71
2010-11-24 13:30:00	Price (8.74) Rises Above Moving Average of 8.71
2010-11-19 10:00:00	Price (8.56) Moves Below Moving Average of 8.7
2010-11-18 10:00:00	Price (8.72) Rises Above Moving Average of 8.68
2010-11-12 11:00:00	Price (8.76) Moves Below Moving Average of 8.88
2010-11-10 15:00:00	Price (9.11) Rises Above Moving Average of 8.9
2010-11-09 11:30:00	Price (8.92) Moves Below Moving Average of 8.94
2010-11-04 11:30:00	Price (8.95) Rises Above Moving Average of 8.92
2010-11-03 10:00:00	Price (8.74) Moves Below Moving Average of 8.95
2010-11-02 16:00:00	Price (8.99) Rises Above Moving Average of 8.95
2010-10-27 10:30:00	Price (8.84) Moves Below Moving Average of 8.97
2010-10-20 09:30:00	Price (8.64) Rises Above Moving Average of 8.52
2010-10-19 15:30:00	Price (8.48) Moves Below Moving Average of 8.51
2010-10-05 10:00:00	Price (7.96) Rises Above Moving Average of 7.89
2010-10-04 12:00:00	Price (7.84) Moves Below Moving Average of 7.89
2010-09-01 10:00:00	Price (6.81) Rises Above Moving Average of 6.64
2010-08-18 15:30:00	Price (7.4) Moves Below Moving Average of 7.41
2010-08-18 14:30:00	Price (7.47) Rises Above Moving Average of 7.41
2010-08-10 16:00:00	Price (7.53) Moves Below Moving Average of 7.56
2010-08-10 14:30:00	Price (7.58) Rises Above Moving Average of 7.55
2010-08-10 10:00:00	Price (7.43) Moves Below Moving Average of 7.53
2010-08-09 10:00:00	Price (7.56) Rises Above Moving Average of 7.5
2010-08-06 09:30:00	Price (7.35) Moves Below Moving Average of 7.52
2010-08-02 09:30:00	Price (7.59) Rises Above Moving Average of 7.53
2010-07-30 13:30:00	Price (7.5) Moves Below Moving Average of 7.53
2010-07-30 10:00:00	Price (7.66) Rises Above Moving Average of 7.53
2010-07-29 10:30:00	Price (7.37) Moves Below Moving Average of 7.52
2010-07-29 09:30:00	Price (7.59) Rises Above Moving Average of 7.51
2010-07-28 15:00:00	Price (7.39) Moves Below Moving Average of 7.51
2010-07-23 13:30:00	Price (7.52) Rises Above Moving Average of 7.29
2010-07-23 09:30:00	Price (7.28) Rises Above Moving Average of 7.27
2010-07-19 10:30:00	Price (7.15) Moves Below Moving Average of 7.27
2010-07-16 14:00:00	Price (7.3) Rises Above Moving Average of 7.27
2010-07-16 13:00:00	Price (7.26) Moves Below Moving Average of 7.27
2010-07-08 15:30:00	Price (7.27) Rises Above Moving Average of 7.16
2010-07-08 14:30:00	Price (7.14) Moves Below Moving Average of 7.16
2010-07-08 12:30:00	Price (7.27) Rises Above Moving Average of 7.18
2010-07-08 11:00:00	Price (7.16) Moves Below Moving Average of 7.19
2010-07-07 15:30:00	Price (7.23) Rises Above Moving Average of 7.21
2010-05-28 14:00:00	Price (10.38) Moves Below Moving Average of 10.49
2010-05-27 12:30:00	Price (10.52) Rises Above Moving Average of 10.49
2010-05-27 11:00:00	Price (10.51) Rises Above Moving Average of 10.5
2010-05-19 15:30:00	Price (10.9) Moves Below Moving Average of 10.95
2010-05-12 10:00:00	Price (10.89) Rises Above Moving Average of 10.68
2010-05-11 15:30:00	Price (10.56) Moves Below Moving Average of 10.67
2010-05-11 11:30:00	Price (10.63) Rises Above Moving Average of 10.61
2010-05-10 16:00:00	Price (10.61) Rises Above Moving Average of 10.58
2010-05-10 14:00:00	Price (10.49) Moves Below Moving Average of 10.55
2010-05-10 11:30:00	Price (10.54) Rises Above Moving Average of 10.51
2010-05-06 13:30:00	Price (10.38) Moves Below Moving Average of 10.42
2010-04-16 12:30:00	Price (9) Moves Below Moving Average of 9
2010-04-13 13:30:00	Price (8.9) Rises Above Moving Average of 8.89
2010-04-09 10:30:00	Price (9.02) Moves Below Moving Average of 9.03
2010-04-05 09:30:00	Price (8.84) Rises Above Moving Average of 8.75
2010-04-02 14:30:00	Price (8.71) Moves Below Moving Average of 8.72
2010-03-29 09:30:00	Price (8.74) Rises Above Moving Average of 8.22
2010-03-19 16:00:00	Price (7.86) Moves Below Moving Average of 8.15
2009-07-15 12:00:00	Price (3.89) Rises Above Moving Average of 3.78
2009-07-02 09:30:00	Price (3.77) Moves Below Moving Average of 3.87
2009-07-01 12:30:00	Price (3.83) Moves Below Moving Average of 3.87
2009-06-25 11:00:00	Price (3.81) Moves Below Moving Average of 3.86
2009-06-25 09:30:00	Price (3.87) Rises Above Moving Average of 3.87
2009-06-24 13:00:00	Price (3.84) Moves Below Moving Average of 3.89
2009-06-24 12:00:00	Price (3.91) Rises Above Moving Average of 3.9
2009-06-24 09:30:00	Price (3.93) Rises Above Moving Average of 3.89
2009-06-23 15:30:00	Price (3.85) Moves Below Moving Average of 3.89
2009-06-23 12:00:00	Price (3.91) Rises Above Moving Average of 3.88
2009-06-19 14:30:00	Price (3.92) Rises Above Moving Average of 3.91
2009-06-19 12:30:00	Price (3.91) Moves Below Moving Average of 3.93
2009-06-19 09:30:00	Price (3.98) Rises Above Moving Average of 3.94
2009-05-13 09:30:00	Price (4.91) Moves Below Moving Average of 4.92
2009-05-12 14:30:00	Price (4.91) Rises Above Moving Average of 4.91
2009-05-12 12:00:00	Price (4.9) Rises Above Moving Average of 4.9
2009-04-10 09:30:00	Price (3.99) Rises Above Moving Average of 3.65
2009-04-07 10:00:00	Price (3.56) Moves Below Moving Average of 3.59
2009-04-06 15:30:00	Price (3.59) Rises Above Moving Average of 3.58
2009-03-12 15:00:00	Price (2.35) Rises Above Moving Average of 2.29
2009-03-11 11:30:00	Price (2.19) Moves Below Moving Average of 2.29
2009-03-11 09:30:00	Price (2.39) Rises Above Moving Average of 2.29
2009-03-04 15:00:00	Price (2.43) Rises Above Moving Average of 2.42
2009-03-04 13:00:00	Price (2.41) Moves Below Moving Average of 2.42
2009-03-03 12:30:00	Price (2.48) Rises Above Moving Average of 2.44
2009-03-02 11:00:00	Price (2.49) Moves Below Moving Average of 2.5
2009-02-17 15:00:00	Price (2.83) Moves Below Moving Average of 2.85
2009-02-10 09:30:00	Price (3.05) Moves Below Moving Average of 3.1
2009-02-04 13:00:00	Price (3.13) Moves Below Moving Average of 3.19
2009-01-20 09:30:00	Price (3.63) Moves Below Moving Average of 3.82
2008-12-19 13:30:00	Price (6.25) Moves Below Moving Average of 6.4
2008-12-15 15:00:00	Price (5.41) Moves Below Moving Average of 5.59
2008-12-05 09:30:00	Price (5.14) Moves Below Moving Average of 5.22
2008-12-04 13:00:00	Price (5.44) Rises Above Moving Average of 5.35
2008-11-19 11:00:00	Price (9.1) Moves Below Moving Average of 9.21
2008-11-18 16:00:00	Price (9.37) Rises Above Moving Average of 9.19
2008-11-18 12:30:00	Price (9.1) Moves Below Moving Average of 9.13
2008-11-18 09:30:00	Price (9.22) Rises Above Moving Average of 9.08
2008-11-17 09:30:00	Price (8.97) Moves Below Moving Average of 9.05
2008-11-03 16:00:00	Price (9.28) Rises Above Moving Average of 9.11
2008-11-03 11:00:00	Price (9.14) Moves Below Moving Average of 9.18
2008-10-23 16:00:00	Price (9.77) Rises Above Moving Average of 9.47
2008-10-21 09:30:00	Price (9.88) Moves Below Moving Average of 10.27
2008-10-20 15:30:00	Price (10.4) Rises Above Moving Average of 10.3
2008-10-17 15:00:00	Price (10.49) Moves Below Moving Average of 10.59
2008-10-16 16:00:00	Price (11.5) Rises Above Moving Average of 10.85
2008-10-02 10:30:00	Price (13.88) Moves Below Moving Average of 13.94
2008-09-30 16:00:00	Price (14.36) Rises Above Moving Average of 13.93
2008-09-29 16:00:00	Price (14.3) Rises Above Moving Average of 13.97
2008-09-29 14:30:00	Price (13.61) Moves Below Moving Average of 13.97

What Blogs are saying about Brookfield Homes

Breaking news Bright Green Scotland Editor arrested

#mulleybucks discounts

Pancake Breakfast

Big Freeze brings early Highstreet Christmas Sales

Viking Playoff Information

Feast of Carols Tickets On Sale Nov. 3

Middle School Color Guard Meeting Oct. 26

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.88	12.46	12.76	10.94
Median Moving Average	9.62	11.51	13.64	11.65
Simple Moving Average	9.63	11.50	13.56	11.48
Triangular Moving Average	9.31	11.88	13.80	11.72

Brookfield Homes is traded on the NYE (NYSE) using the symbol BHS

Industry: MATERIALS & CONSTRUCTION - Residential Construction Sub Industry Specific Industry

The historical high for BHS was 55.89 on the 3rd of October 2005. It has been 2295 days since the historical high price.

The lowest price was 1.70 on the 23rd of February 2009. It has been 1056 days since that low price.

The largest volume day was the 8th of January 2003 when 1,575,900 shares were traded. It has been 3294 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Brookfield Homes

Seasonality Analysis of BHS

Historical data for BHS

Brookfield Homes at ValueWiki
No Pattern Matches for BHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHS
Stocks with Negative Correlation to BHS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-03-31    9.99   9.99   9.34   9.40      1286000
2011-03-30    10.22   10.62   9.87   9.95      133300
2011-03-29    11.11   11.15   10.17   10.19      139500
2011-03-28    11.86   11.86   11.09   11.09      57500
2011-03-25    12.58   12.59   11.78   11.78      52100
2011-03-24    12.74   12.94   12.33   12.53      45800
2011-03-23    12.53   12.75   12.43   12.71      32300
2011-03-22    12.56   12.79   12.41   12.61      24100
2011-03-21    12.32   12.56   12.05   12.54      19900
2011-03-18    12.29   12.34   11.88   12.04      78900
2011-03-17    12.29   12.41   12.08   12.14      21900
2011-03-16    12.32   12.36   11.95   12.03      27557
2011-03-15    12.42   12.65   12.41   12.45      44905
2011-03-14    13.01   13.25   12.71   12.79      24600
2011-03-11    13.29   13.39   13.24   13.25      31200

Previous symbol is BHRXX

Next symbol is BHS.WD

Brookfield Homes Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days