BHV - BLACKROCK VA MUNI BD TR

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BHV BLACKROCK VA MUNI BD TR






What Blogs are saying about BLACKROCK VA MUNI BD TR
Head and Shoulders chart pattern for 2009-08-26
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Pourquoi personne ne bouge
Rue de la loi, version vidéo
BHV : le CD&V voulait ouvrir la discussion générale
Yves Leterme perd pied
Le Vaudeville de Bruxelles-Hal-Vilvorde
Belgique Surréaliste: Se diviser pour vivre ensemble

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.01 18.30 18.82 18.71
Median Moving Average 17.69 18.04 18.76 18.85
Simple Moving Average 17.71 18.03 18.74 18.82
Triangular Moving Average 17.71 17.93 18.78 18.83


BLACKROCK VA MUNI BD TR is traded on the AMX (AMEX) using the symbol BHV

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for BHV was 20.75 on the 26th of September 2008. It has been 538 days since the historical high price.

The lowest price was 0.10 on the 26th of November 2009. It has been 112 days since that low price.

The largest volume day was the 18th of January 2010 when 3,000,000 shares were traded. It has been 59 days since that big volume day.

The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 1815 days ago.

What Google thinks of BLACKROCK VA MUNI BD TR

Seasonality Analysis of BHV

Historical data for BHV

BLACKROCK VA MUNI BD TR at ValueWiki
No Pattern Matches for BHV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BHV
Stocks with Negative Correlation to BHV


Closing Prices over the past 15 trading days

BHV chart



Date                Open    High    Low    Close
2010-03-18    18.50   18.55   18.50   18.50      2100
2010-03-17    18.56   18.56   18.44   18.44      1000
2010-03-16    18.82   18.82   18.50   18.61      6900
2010-03-15    18.95   18.98   18.85   18.85      1200
2010-03-12    18.91   18.91   18.90   18.90      400
2010-03-11    18.91   18.91   18.91   18.91      0
2010-03-10    18.89   19.00   18.61   18.91      8100
2010-03-09    19.09   19.09   18.66   18.75      8300
2010-03-08    19.19   19.19   19.09   19.09      700
2010-03-05    19.24   19.39   19.19   19.19      2800
2010-03-04    19.20   19.20   19.07   19.07      900
2010-03-03    19.37   19.37   18.79   19.29      10300
2010-03-02    19.48   19.49   19.21   19.37      1900
2010-03-01    19.05   19.07   19.05   19.07      200
2010-02-26    19.19   19.20   19.19   19.20      400








Previous symbol is BHUE

Next symbol is BHV00