BIG - Big Lots Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about BIG Big Lots Inc.
htlmarley:
Im all about the right thing <$Big money (htl)>
htlmarley:
Thank you looking for future <$Big money (htl)>
fcbff1:
Earn 50% For Classified Surveys!**: Earn $big$ Promoting This Incredable New Survey Site! Free Bonuses-#1 Review- ... http://bit.ly/dCVe9n
bigsexy696969:
If i could read your mind id be seein alot of me :)
$Big Sexy$
| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (22.9) Moves Below Moving Average of 23.39 |
|
| 2009-07-14 11:30:00 |
Price (20.58) Rises Above Moving Average of 20.52 |
|
| 2009-06-11 09:30:00 |
Price (23.7) Moves Below Moving Average of 24.05 |
|
| 2009-06-09 09:30:00 |
Price (24.27) Rises Above Moving Average of 24.12 |
|
| 2009-03-04 09:30:00 |
Price (16.84) Rises Above Moving Average of 14.74 |
|
| 2009-03-03 15:30:00 |
Price (14.65) Moves Below Moving Average of 14.73 |
|
| 2009-03-03 14:30:00 |
Price (14.74) Rises Above Moving Average of 14.74 |
|
| 2009-02-20 11:00:00 |
Price (14.21) Moves Below Moving Average of 14.25 |
|
| 2009-02-19 09:30:00 |
Price (14.48) Rises Above Moving Average of 14.21 |
|
| 2009-02-18 14:00:00 |
Price (14.08) Moves Below Moving Average of 14.19 |
|
| 2009-02-06 09:30:00 |
Price (14.04) Rises Above Moving Average of 13.8 |
|
| 2009-02-04 09:30:00 |
Price (13.56) Moves Below Moving Average of 13.79 |
|
| 2009-01-09 09:30:00 |
Price (14.5) Moves Below Moving Average of 14.74 |
|
| 2009-01-08 09:30:00 |
Price (14.68) Moves Below Moving Average of 14.75 |
|
| 2009-01-06 09:30:00 |
Price (15.48) Rises Above Moving Average of 14.74 |
|
| 2008-12-19 09:30:00 |
Price (15.75) Rises Above Moving Average of 15.72 |
|
| 2008-12-18 14:00:00 |
Price (15.7) Moves Below Moving Average of 15.77 |
|
| 2008-12-09 12:30:00 |
Price (16.11) Rises Above Moving Average of 15.93 |
|
| 2008-12-05 15:00:00 |
Price (16.14) Rises Above Moving Average of 15.92 |
|
| 2008-12-05 09:30:00 |
Price (14.38) Moves Below Moving Average of 15.96 |
|
| 2008-12-02 15:00:00 |
Price (15.95) Rises Above Moving Average of 15.88 |
|
| 2008-12-02 14:00:00 |
Price (15.78) Moves Below Moving Average of 15.89 |
|
| 2008-12-02 11:30:00 |
Price (15.93) Rises Above Moving Average of 15.91 |
|
| 2008-11-26 11:00:00 |
Price (16.64) Rises Above Moving Average of 16.46 |
|
| 2008-11-06 09:30:00 |
Price (21.57) Moves Below Moving Average of 22.47 |
|
What Blogs are saying about Big Lots Inc.3rd week of March 2010 blogging
Links 21/3/2010: LXDE in Google Summer of Code, CrunchBang Moves to Debian
Puzzle Piece: The BIG Picture. Putting It All Together Posted By : Davis Fiedler
SanDisk: ????????????????????? ? ???
BUCK 110 USA BIG OLD VINTAGE HUNTING KNIFE LOOK 1$NR
Looking For A Name
Your How To Guide On Proposal Day
Guitar Players Find what You?re Licking for
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
28.63 |
31.19 |
33.93 |
36.49 |
|
| Median Moving Average |
26.49 |
29.30 |
32.27 |
36.13 |
|
| Simple Moving Average |
26.51 |
29.33 |
32.37 |
36.29 |
|
| Triangular Moving Average |
26.07 |
29.11 |
32.08 |
36.22 |
|
Big Lots Inc. is traded on the NYE () using the symbol BIG
Industry: Main Industry Sub Industry Specific Industry
The historical high for BIG was 49.69 on the 3rd of December 1997. It has been 4490 days since the historical high price.
The lowest price was 1.20 on the 23rd of February 1990. It has been 7330 days since that low price.
The largest volume day was the 8th of July 1999 when 16,591,300 shares were traded. It has been 3908 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Big Lots Inc.Seasonality Analysis of BIGHistorical data for BIGBig Lots Inc. at ValueWikiNo Pattern Matches for BIG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BIGStocks with Negative Correlation to BIG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 36.97 37.00 36.21 36.70 1033000
2010-03-18 37.00 37.05 36.65 36.97 897400
2010-03-17 36.65 37.29 36.20 37.10 1572400
2010-03-16 35.81 36.58 35.81 36.54 1436900
2010-03-15 35.89 36.02 35.51 35.99 992600
2010-03-12 35.89 35.96 35.49 35.87 799600
2010-03-11 35.76 35.88 35.09 35.88 1327800
2010-03-10 35.91 36.05 35.69 35.88 1255800
2010-03-09 35.88 36.34 35.68 35.97 1378100
2010-03-08 35.95 36.25 35.83 35.98 1370500
2010-03-05 35.74 36.39 35.49 36.09 1872000
2010-03-04 34.65 35.73 34.42 35.66 2424300
2010-03-03 34.99 35.56 34.38 34.57 4439900
2010-03-02 34.44 34.55 33.71 33.94 2701000
2010-03-01 34.02 34.42 33.75 34.25 1702900
Previous symbol is
BIFUFNext symbol is
BIG.A
