| Date - Time | Alert | |
| 2009-06-11 09:30:00 | Price (23.7) Moves Below Moving Average of 24.05 | |
| 2009-06-09 09:30:00 | Price (24.27) Rises Above Moving Average of 24.12 | |
| 2009-03-04 09:30:00 | Price (16.84) Rises Above Moving Average of 14.74 | |
| 2009-03-03 15:30:00 | Price (14.65) Moves Below Moving Average of 14.73 | |
| 2009-03-03 14:30:00 | Price (14.74) Rises Above Moving Average of 14.74 | |
| 2009-02-20 11:00:00 | Price (14.21) Moves Below Moving Average of 14.25 | |
| 2009-02-19 09:30:00 | Price (14.48) Rises Above Moving Average of 14.21 | |
| 2009-02-18 14:00:00 | Price (14.08) Moves Below Moving Average of 14.19 | |
| 2009-02-06 09:30:00 | Price (14.04) Rises Above Moving Average of 13.8 | |
| 2009-02-04 09:30:00 | Price (13.56) Moves Below Moving Average of 13.79 | |
| 2009-01-09 09:30:00 | Price (14.5) Moves Below Moving Average of 14.74 | |
| 2009-01-08 09:30:00 | Price (14.68) Moves Below Moving Average of 14.75 | |
| 2009-01-06 09:30:00 | Price (15.48) Rises Above Moving Average of 14.74 | |
| 2008-12-19 09:30:00 | Price (15.75) Rises Above Moving Average of 15.72 | |
| 2008-12-18 14:00:00 | Price (15.7) Moves Below Moving Average of 15.77 | |
| 2008-12-09 12:30:00 | Price (16.11) Rises Above Moving Average of 15.93 | |
| 2008-12-05 15:00:00 | Price (16.14) Rises Above Moving Average of 15.92 | |
| 2008-12-05 09:30:00 | Price (14.38) Moves Below Moving Average of 15.96 | |
| 2008-12-02 15:00:00 | Price (15.95) Rises Above Moving Average of 15.88 | |
| 2008-12-02 14:00:00 | Price (15.78) Moves Below Moving Average of 15.89 | |
| 2008-12-02 11:30:00 | Price (15.93) Rises Above Moving Average of 15.91 | |
| 2008-11-26 11:00:00 | Price (16.64) Rises Above Moving Average of 16.46 | |
| 2008-11-06 09:30:00 | Price (21.57) Moves Below Moving Average of 22.47 |
Watch list next week: $HK $UNG $DVA $BIG
Negative Seasonal Pattern Stocks on Thursday the 2nd of July 2009
A review of the weekly chart. The BIG PICTURE! http://bit.ly/1d4mit $ES_F$$
Negative Seasonal Pattern Stocks on Wednesday the 1st of July 2009
A BIG TEAM DOESN?T ALWAYS MEAN BIG MONEY
Negative Seasonal Pattern Stocks on Monday the 29th of June 2009
fear of money
Negative Seasonal Pattern Stocks on Sunday the 28th of June 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.55 | 22.96 | 22.14 | 20.77 | |
| Median Moving Average | 20.21 | 21.67 | 23.08 | 20.73 | |
| Simple Moving Average | 20.16 | 21.67 | 23.00 | 20.66 | |
| Triangular Moving Average | 18.15 | 23.29 | 23.16 | 20.75 |
Big Lots Inc is traded on the NYE (NYSE) using the symbol BIG
Industry: Services Discount, Variety Stores Specific Industry
The historical high for BIG was 49.69 on the 3rd of December 1997. It has been 4229 days since the historical high price.
The lowest price was 1.20 on the 23rd of February 1990. It has been 7069 days since that low price.
The largest volume day was the 8th of July 1999 when 16,591,300 shares were traded. It has been 3647 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8679 days ago.
What Google thinks of Big Lots Inc
Seasonality Analysis of BIG
Historical data for BIG
Big Lots Inc at ValueWiki
No Pattern Matches for BIG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BIG
Stocks with Negative Correlation to BIG
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 20.83 20.95 20.31 20.32 1749300
2009-07-01 21.31 21.44 20.98 21.06 1773900
2009-06-30 21.10 21.38 20.83 21.03 1913300
2009-06-29 21.28 21.40 20.87 21.14 1937100
2009-06-26 20.81 21.35 20.74 21.16 3479900
2009-06-25 20.52 21.15 20.17 20.93 3848600
2009-06-24 20.28 20.61 19.87 20.03 2983200
2009-06-23 20.66 20.66 19.92 20.11 3072700
2009-06-22 20.30 20.85 19.95 20.57 2927300
2009-06-19 20.89 21.10 20.14 20.24 4371500
2009-06-18 21.50 21.50 20.67 20.75 2864700
2009-06-17 21.79 21.79 20.81 21.41 3225800
2009-06-16 22.47 22.53 21.83 21.88 2302600
2009-06-15 22.45 22.60 22.12 22.52 1615900
2009-06-12 22.80 22.80 22.14 22.68 1492000
Previous symbol is BIFUF
Next symbol is BIGAX