BIG - Big Lots Inc

What is the buzz about Big Lots Inc on Twitter?


Deatils about Big Lots Inc on FINVIZ


How are the Whales playing Big Lots Inc? Check Whale Wisdom


Date - Time Alert
2008-12-02 15:00:00 Price (15.95) Rises Above Moving Average of 15.88
2008-12-02 14:00:00 Price (15.78) Moves Below Moving Average of 15.89
2008-12-02 11:30:00 Price (15.93) Rises Above Moving Average of 15.91
2008-11-26 11:00:00 Price (16.64) Rises Above Moving Average of 16.46
2008-11-06 09:30:00 Price (21.57) Moves Below Moving Average of 22.47


What Blogs are saying about Big Lots Inc
How To Get Billions?Yes, Billions?To Head Off Foreclosure & Buy That Flat Screen Deluxe Home Entertainment System, Too
Earnings results and economic reports - Week 49.
Negative Seasonal Pattern Stocks on Wednesday the 26th of November 2008
[Getting Graphic] National Economic Indicators: Pictures Tell $700B Words
$$: Sleep Study edition
The Most Awesomest People - Mrs. Nancy Jones
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
$$: Beef, Cupcakes, and Gas

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.20 23.39 18.07 16.08
Median Moving Average 26.17 26.41 19.85 15.66
Simple Moving Average 26.15 26.32 19.71 15.68
Triangular Moving Average 29.01 27.74 20.02 15.80


Big Lots Inc is traded on the NYE (NYSE) using the symbol BIG

Industry: RETAIL Discount Variety Stores

The historical high for BIG was 49.69 on the 3rd of December 1997. It has been 4016 days since the historical high price.

The lowest price was 1.20 on the 23rd of February 1990. It has been 6856 days since that low price.

The largest volume day was the 8th of July 1999 when 16,591,300 shares were traded. It has been 3434 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8466 days ago.

Retail Pro-The Premier Inventory Control/POS Software
POS software systems promote revenue growth by taking advantage of various features provided in a robust POS software solution. Retail Pro's features make it "the best of breed" point of sale software, and has established it as the standard in retail management for today's retailers worldwide.

Retail Pro pulls core retail data and data gathered at point of sale which drives a retailer's business and provides valuable information at your fingertips. A retailer needs to respond quickly and Retail Pro's reporting provides insight into all aspects of a retail business, generating information you want to see quickly.
What Google thinks of Big Lots Inc

Seasonality Analysis of BIG

Historical data for BIG

Big Lots Inc at ValueWiki
No Pattern Matches for BIG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIG
Stocks with Negative Correlation to BIG


Closing Prices over the past 15 trading days

BIG chart



Date                Open    High    Low    Close
2008-12-03    16.02   17.41   15.83   17.27      3570900
2008-12-02    15.77   16.43   15.27   16.07      2304700
2008-12-01    16.57   16.98   15.51   15.54      2811800
2008-11-28    17.50   17.79   17.06   17.52      764400
2008-11-26    15.80   17.93   15.52   17.70      3053700
2008-11-25    16.01   16.97   15.39   16.06      3654400
2008-11-24    15.64   16.03   15.00   15.99      3241000
2008-11-21    13.90   14.87   13.28   14.84      3306800
2008-11-20    13.78   15.13   13.37   13.56      3303300
2008-11-19    15.65   16.07   13.75   13.81      2518400
2008-11-18    15.24   15.97   14.93   15.69      2145800
2008-11-17    15.19   15.84   15.02   15.13      1847900
2008-11-14    17.16   17.28   15.29   15.41      2995100
2008-11-13    15.93   17.66   14.92   17.66      3212300
2008-11-12    16.87   16.91   15.79   15.79      1842400








Previous symbol is BIFIX

Next symbol is BIGAX