BIIB - Biogen Idec Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BIIB - Biogen Idec IncTwittering - Tweeting - Chatting about BIIB Biogen Idec Inc

simplestockqtes: Someone just got a simple quote on $BIIB @simplestockqtes http://t.co/sujUA5vZ

· Reply · View Tweet

doomdog144: Isn't that amazing that I top ticked the biotechs again $ibb $biib ect. On Feb 1st when I was feeling the best, sell (I rem same last yr)

· Reply · View Tweet

brokerz_spx: RT @wallstCS - Healthcare Stocks on Investing Radars Before Earnings http://t.co/d7AyNIqK $SGEN $PFE $BMY $BIIB $CLDX $HMA $CYH ...

· Reply · View Tweet

wallstCS: Healthcare Stocks on Investing Radars Before Earnings http://t.co/kD0PgWDH $SGEN $PFE $BMY $BIIB $CLDX $HMA $CYH $UHS $SEM $HLS $LH $DGX

· Reply · View Tweet

SeekingAlpha: 5 Cheap Stocks To Consider Now http://t.co/so6UYxtw $TROW $BIIB $BEAM $SUN $TMO

· Reply · View Tweet

Date - Time	Alert
2012-02-08 12:00:00	Price (118.98) Rises Above Moving Average of 118.94
2012-02-08 11:00:00	Price (118.79) Moves Below Moving Average of 118.92
2012-01-31 09:30:00	Price (116.9) Rises Above Moving Average of 116.82
2012-01-30 12:30:00	Price (116.95) Rises Above Moving Average of 116.78
2012-01-03 09:30:00	Price (112.77) Rises Above Moving Average of 110.77
2011-12-30 13:00:00	Price (110.89) Rises Above Moving Average of 110.77
2011-12-28 10:30:00	Price (110.46) Moves Below Moving Average of 110.97
2011-12-22 09:30:00	Price (111.67) Rises Above Moving Average of 111.61
2011-12-20 13:00:00	Price (111.6) Rises Above Moving Average of 111.59
2011-12-13 10:30:00	Price (110.93) Moves Below Moving Average of 111.23
2011-12-13 09:30:00	Price (111.31) Rises Above Moving Average of 111.21
2011-12-12 09:30:00	Price (111.05) Moves Below Moving Average of 111.17
2011-12-08 11:30:00	Price (111.13) Moves Below Moving Average of 111.24
2011-12-07 15:30:00	Price (111.99) Rises Above Moving Average of 111.3
2011-12-07 09:30:00	Price (111.08) Moves Below Moving Average of 111.45
2011-12-06 13:00:00	Price (111.46) Moves Below Moving Average of 111.51
2011-12-01 09:30:00	Price (114.57) Rises Above Moving Average of 111.32
2011-11-14 11:30:00	Price (113.82) Rises Above Moving Average of 113.79
2011-11-11 15:30:00	Price (113.48) Moves Below Moving Average of 113.61
2011-11-11 09:30:00	Price (112.87) Rises Above Moving Average of 112.86
2011-11-10 14:00:00	Price (112.49) Moves Below Moving Average of 112.61
2011-11-10 12:30:00	Price (112.27) Moves Below Moving Average of 112.45
2011-11-10 09:30:00	Price (111.51) Moves Below Moving Average of 112.16
2011-10-05 14:00:00	Price (96.92) Rises Above Moving Average of 96.01
2011-09-29 10:00:00	Price (96.5) Rises Above Moving Average of 96.38
2011-09-28 15:30:00	Price (95.82) Moves Below Moving Average of 96.31
2011-09-28 14:00:00	Price (96.2) Moves Below Moving Average of 96.24
2011-09-26 16:00:00	Price (95.7) Rises Above Moving Average of 95.56
2011-09-26 13:00:00	Price (95.15) Moves Below Moving Average of 95.41
2011-09-26 11:30:00	Price (95.54) Rises Above Moving Average of 95.33
2011-09-22 13:30:00	Price (94.57) Moves Below Moving Average of 95.16
2011-09-12 16:00:00	Price (91.96) Rises Above Moving Average of 91.57
2011-09-09 11:30:00	Price (91.07) Moves Below Moving Average of 91.39
2011-09-09 10:30:00	Price (91.52) Rises Above Moving Average of 91.37
2011-09-09 09:30:00	Price (91.27) Moves Below Moving Average of 91.36
2011-09-06 14:00:00	Price (91.27) Rises Above Moving Average of 91.19
2011-09-06 09:30:00	Price (90.28) Moves Below Moving Average of 91.24
2011-08-24 12:00:00	Price (89.94) Moves Below Moving Average of 89.98
2011-08-23 15:00:00	Price (90.65) Rises Above Moving Average of 90.29
2011-07-26 14:30:00	Price (105.74) Rises Above Moving Average of 105.34
2011-07-25 15:00:00	Price (105.48) Moves Below Moving Average of 105.52
2011-07-25 11:00:00	Price (105.89) Rises Above Moving Average of 105.6
2011-07-22 15:00:00	Price (105.51) Moves Below Moving Average of 105.69
2011-07-22 13:00:00	Price (105.94) Rises Above Moving Average of 105.74
2011-07-21 13:30:00	Price (105.9) Rises Above Moving Average of 105.87
2011-07-20 10:00:00	Price (105.12) Moves Below Moving Average of 106.27
2011-07-19 13:30:00	Price (106.56) Rises Above Moving Average of 106.32
2011-07-13 15:00:00	Price (105.61) Moves Below Moving Average of 105.73
2011-07-13 12:30:00	Price (105.49) Moves Below Moving Average of 105.58
2011-07-13 11:00:00	Price (105.88) Rises Above Moving Average of 105.48
2011-07-12 10:00:00	Price (104.97) Moves Below Moving Average of 105.03
2011-06-17 09:30:00	Price (94.4) Rises Above Moving Average of 93.59
2011-06-16 10:30:00	Price (93.32) Moves Below Moving Average of 93.57
2011-06-15 14:30:00	Price (93.68) Rises Above Moving Average of 93.59
2011-06-15 13:00:00	Price (93.56) Moves Below Moving Average of 93.61
2011-06-14 12:00:00	Price (93.71) Rises Above Moving Average of 93.64
2011-06-03 11:30:00	Price (95.34) Moves Below Moving Average of 95.46
2011-06-03 10:30:00	Price (95.92) Rises Above Moving Average of 95.49
2011-05-20 09:30:00	Price (97.29) Rises Above Moving Average of 97.21
2011-05-19 12:00:00	Price (97.48) Rises Above Moving Average of 97.28
2011-05-19 11:00:00	Price (97.23) Moves Below Moving Average of 97.3
2011-05-18 13:30:00	Price (97.53) Rises Above Moving Average of 97.36
2011-05-18 11:30:00	Price (97.26) Moves Below Moving Average of 97.39
2011-05-17 15:00:00	Price (97.63) Rises Above Moving Average of 97.46
2011-05-10 16:00:00	Price (97.35) Moves Below Moving Average of 97.52
2011-03-24 10:30:00	Price (70.63) Rises Above Moving Average of 70.35
2011-02-14 11:30:00	Price (66.3) Rises Above Moving Average of 66.22
2011-01-28 10:00:00	Price (67.16) Rises Above Moving Average of 67.14
2011-01-27 16:00:00	Price (67.14) Moves Below Moving Average of 67.14
2011-01-26 10:00:00	Price (67.13) Rises Above Moving Average of 67.12
2011-01-25 10:00:00	Price (66.96) Moves Below Moving Average of 67.11
2011-01-24 10:00:00	Price (67.18) Rises Above Moving Average of 67.03
2011-01-21 10:00:00	Price (67.07) Moves Below Moving Average of 67.09
2011-01-20 10:30:00	Price (67.06) Rises Above Moving Average of 67.03
2011-01-14 10:30:00	Price (66.9) Moves Below Moving Average of 67.09
2011-01-11 10:00:00	Price (67.51) Rises Above Moving Average of 67.12
2011-01-07 11:00:00	Price (67.24) Rises Above Moving Average of 67.24
2011-01-07 10:00:00	Price (67.13) Moves Below Moving Average of 67.24
2011-01-06 10:30:00	Price (67.32) Rises Above Moving Average of 67.2
2011-01-04 10:00:00	Price (66.48) Moves Below Moving Average of 67.11
2010-12-31 11:30:00	Price (67.06) Rises Above Moving Average of 66.98
2010-12-27 15:00:00	Price (66.98) Moves Below Moving Average of 66.99
2010-12-27 13:30:00	Price (67.23) Rises Above Moving Average of 66.98
2010-12-15 12:00:00	Price (66.02) Rises Above Moving Average of 65.98
2010-12-14 11:00:00	Price (65.9) Moves Below Moving Average of 65.91
2010-12-01 09:30:00	Price (64.85) Rises Above Moving Average of 64.76
2010-11-29 15:00:00	Price (64.7) Rises Above Moving Average of 64.68
2010-11-23 11:30:00	Price (63.82) Moves Below Moving Average of 63.98
2010-10-12 10:00:00	Price (56.2) Moves Below Moving Average of 56.37
2010-10-06 16:00:00	Price (56.63) Rises Above Moving Average of 56.48
2010-10-06 13:30:00	Price (56.46) Moves Below Moving Average of 56.53
2010-10-06 11:30:00	Price (56.54) Moves Below Moving Average of 56.56
2010-10-04 13:30:00	Price (56.66) Rises Above Moving Average of 56.63
2010-10-04 11:30:00	Price (56.56) Moves Below Moving Average of 56.65
2010-10-04 10:00:00	Price (56.69) Rises Above Moving Average of 56.67
2010-09-22 09:30:00	Price (55.74) Moves Below Moving Average of 56.95
2010-09-02 16:00:00	Price (55.25) Rises Above Moving Average of 55.07
2010-09-02 10:30:00	Price (54.91) Moves Below Moving Average of 55.14
2010-09-01 16:00:00	Price (55.31) Rises Above Moving Average of 55.16
2010-09-01 11:30:00	Price (55.18) Moves Below Moving Average of 55.23
2010-08-18 16:00:00	Price (56.49) Moves Below Moving Average of 56.73
2010-08-18 13:00:00	Price (56.92) Rises Above Moving Average of 56.7
2010-08-18 10:00:00	Price (56.13) Moves Below Moving Average of 56.69
2010-08-17 12:00:00	Price (56.82) Rises Above Moving Average of 56.67
2010-08-12 16:00:00	Price (56.66) Moves Below Moving Average of 56.77
2010-08-12 15:00:00	Price (56.76) Rises Above Moving Average of 56.74
2010-08-12 14:00:00	Price (56.6) Moves Below Moving Average of 56.73
2010-08-12 11:30:00	Price (56.89) Rises Above Moving Average of 56.71
2010-08-11 10:30:00	Price (56.19) Moves Below Moving Average of 56.65
2010-07-06 12:00:00	Price (48.96) Moves Below Moving Average of 49.07
2010-07-02 12:30:00	Price (48.83) Rises Above Moving Average of 48.82
2010-07-02 11:00:00	Price (48.74) Moves Below Moving Average of 48.79
2010-07-02 10:00:00	Price (49.91) Rises Above Moving Average of 48.76
2010-06-30 10:00:00	Price (48.91) Rises Above Moving Average of 48.76
2010-06-29 15:00:00	Price (48.68) Moves Below Moving Average of 48.73
2010-06-29 13:30:00	Price (48.67) Moves Below Moving Average of 48.72
2010-06-29 12:30:00	Price (48.78) Rises Above Moving Average of 48.7
2010-06-29 10:00:00	Price (48.52) Moves Below Moving Average of 48.65
2010-06-15 12:00:00	Price (47.74) Rises Above Moving Average of 47.68
2010-06-10 16:00:00	Price (48.14) Rises Above Moving Average of 48.07
2010-05-04 09:30:00	Price (52.67) Moves Below Moving Average of 53.34
2010-05-03 09:30:00	Price (53.54) Rises Above Moving Average of 53.48
2010-04-30 11:30:00	Price (53.58) Moves Below Moving Average of 53.61
2010-04-30 10:00:00	Price (53.78) Rises Above Moving Average of 53.65
2010-04-02 11:30:00	Price (57.52) Moves Below Moving Average of 57.54
2009-08-18 11:30:00	Price (48.44) Rises Above Moving Average of 48.17
2009-08-18 10:30:00	Price (48.08) Moves Below Moving Average of 48.17
2009-08-17 15:00:00	Price (48.27) Rises Above Moving Average of 48.19
2009-08-11 09:30:00	Price (47.93) Rises Above Moving Average of 47.92
2009-08-05 14:30:00	Price (47.66) Moves Below Moving Average of 47.8
2009-08-05 13:30:00	Price (47.98) Rises Above Moving Average of 47.79
2009-08-05 12:00:00	Price (47.6) Moves Below Moving Average of 47.77
2009-08-03 11:30:00	Price (47.35) Moves Below Moving Average of 47.37
2009-07-22 09:30:00	Price (47.06) Rises Above Moving Average of 46.48
2009-07-17 13:30:00	Price (46.46) Moves Below Moving Average of 46.55
2009-07-17 11:00:00	Price (46.59) Rises Above Moving Average of 46.58
2009-07-16 09:30:00	Price (47.83) Rises Above Moving Average of 46.72
2009-06-22 09:30:00	Price (50.65) Moves Below Moving Average of 51.62
2009-06-19 14:30:00	Price (51.55) Moves Below Moving Average of 51.63
2009-06-16 11:30:00	Price (51.24) Rises Above Moving Average of 51.24
2009-06-12 11:00:00	Price (51.22) Rises Above Moving Average of 51.18
2009-04-16 09:30:00	Price (52.1) Rises Above Moving Average of 51.85
2009-04-14 16:00:00	Price (51.49) Moves Below Moving Average of 51.79
2009-04-07 12:00:00	Price (51.49) Rises Above Moving Average of 50.71
2009-04-03 15:30:00	Price (50.1) Moves Below Moving Average of 50.61
2009-01-30 09:30:00	Price (49.22) Moves Below Moving Average of 49.26
2009-01-27 09:30:00	Price (49.74) Rises Above Moving Average of 48.68
2009-01-23 09:30:00	Price (47.55) Moves Below Moving Average of 48.63
2009-01-15 12:30:00	Price (47.59) Moves Below Moving Average of 47.64
2009-01-15 10:30:00	Price (47.5) Moves Below Moving Average of 47.63
2009-01-06 10:00:00	Price (47.27) Moves Below Moving Average of 47.41
2008-12-04 15:30:00	Price (41.43) Moves Below Moving Average of 41.57
2008-12-04 09:30:00	Price (41.5) Moves Below Moving Average of 41.73
2008-12-03 14:00:00	Price (41.71) Moves Below Moving Average of 41.8
2008-11-14 15:30:00	Price (44.43) Moves Below Moving Average of 44.57
2008-11-14 11:30:00	Price (44.17) Moves Below Moving Average of 44.44
2008-11-13 14:30:00	Price (45.23) Rises Above Moving Average of 44.28
2008-11-13 12:00:00	Price (44.15) Moves Below Moving Average of 44.2
2008-11-03 09:30:00	Price (45.19) Rises Above Moving Average of 43.02
2008-10-29 11:00:00	Price (43.42) Moves Below Moving Average of 43.54
2008-10-21 11:30:00	Price (46.61) Rises Above Moving Average of 46.54
2008-10-14 10:30:00	Price (47.65) Moves Below Moving Average of 47.99
2008-10-14 09:30:00	Price (48.5) Rises Above Moving Average of 47.99
2008-10-07 12:30:00	Price (48.29) Moves Below Moving Average of 48.78
2008-10-07 10:00:00	Price (48.7) Moves Below Moving Average of 48.75
2008-10-06 15:30:00	Price (49.13) Rises Above Moving Average of 48.73
2008-10-06 12:00:00	Price (48.43) Moves Below Moving Average of 48.71
2008-09-25 09:30:00	Price (48.34) Rises Above Moving Average of 47.69

What Blogs are saying about Biogen Idec Inc

Monster Breakouts Chart #1 � Biogen Idec (BIIB)

102 Stocks Which Gained at Least 50% Year to Date

Has Biogen Idec Become Too Expensive? (BIIB)

Top Trade Ideas for Thursday, April 21

Sunesis Signs Deal, Improves Pipeline Prospects

Congrats on some plays

Opexa�s Surge Brings More MS Treatment Hope (OPXA, BIIB, NVS)

2011?s Overvalued Big BioHealth Names (AMLN, BIIB, EXEL, ILMN, JAZZ, MDVN, OSIR, SQNM)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	103.97	109.05	112.48	114.96
Median Moving Average	99.26	104.34	112.12	113.99
Simple Moving Average	99.26	104.40	112.04	114.04
Triangular Moving Average	98.90	105.74	111.55	114.39

Biogen Idec Inc is traded on the NSD (NASDAQ) using the symbol BIIB

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for BIIB was 118.72 on the 28th of October 2011. It has been 79 days since the historical high price.

The lowest price was 0.35 on the 16th of December 1994. It has been 6239 days since that low price.

The largest volume day was the 28th of February 2005 when 118,296,700 shares were traded. It has been 2512 days since that big volume day.

The lowest volume day was the 19th of September 1994 when only 0 shares changed hands. That was 6327 days ago.

What Google thinks of Biogen Idec Inc

Seasonality Analysis of BIIB

Historical data for BIIB

Biogen Idec Inc at ValueWiki
No Pattern Matches for BIIB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIIB
Stocks with Negative Correlation to BIIB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    117.66   118.16   116.44   118.14      1043200
2012-02-09    120.01   120.04   116.63   117.78      2101100
2012-02-08    121.42   122.11   118.02   119.60      1700200
2012-02-07    121.99   121.99   119.68   121.56      1215700
2012-02-06    121.03   122.28   120.32   122.09      1263200
2012-02-03    122.24   122.78   121.06   121.88      1198400
2012-02-02    121.15   123.23   120.53   121.26      1512500
2012-02-01    118.46   122.83   118.35   121.26      3018100
2012-01-31    115.80   119.30   115.54   117.95      2615300
2012-01-30    117.02   117.26   115.02   116.58      2297200
2012-01-27    118.35   119.50   118.18   118.56      1551600
2012-01-26    118.91   118.98   117.23   117.85      1652000
2012-01-25    116.59   118.61   116.43   118.35      1847100
2012-01-24    115.97   117.27   115.97   117.03      1900100
2012-01-23    118.11   118.25   115.82   116.31      1690500

Previous symbol is BIIAX

Next symbol is BIIBX

Biogen Idec Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days