BIL - Barclays 1-3 Month T-Bill - Stock Analysis

BIL - Barclays 1-3 Month T-BillTwittering - Tweeting - Chatting about BIL Barclays 1-3 Month T-Bill

RyHug: Why does everyone say "congrats" when a company puts down a $Bil on something w/o revenue?... Instead, shouldn't it be "Good luck"?

· Reply · View Tweet

connorrlee: RT @BenjLerer: love seeing NYC get a $bil+ tech exit -- more to come

· Reply · View Tweet

daveambrose: Reading awesome tweets from friends (current Tumblr, ex-Tumblr) before heading to bed. Looks like this week will be $BIL big for them!

· Reply · View Tweet

buraknehbit: RT @BenjLerer: love seeing NYC get a $bil+ tech exit -- more to come

· Reply · View Tweet

essenfeld: RT @BenjLerer: love seeing NYC get a $bil+ tech exit -- more to come

· Reply · View Tweet

Date - Time	Alert
2013-05-09 14:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-09 13:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-09 11:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-09 09:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-08 13:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-08 12:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-07 14:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-07 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-07 12:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-06 15:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-06 14:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-06 13:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-06 12:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-06 10:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-05-06 09:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-05-03 11:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-09 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-09 11:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-05 16:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-05 13:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-05 11:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-05 09:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-04 15:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-04 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-04 11:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-04-03 16:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-02 13:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-02 11:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-04-01 16:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-03-08 14:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-03-08 13:00:00	Price (45.8) Moves Below Moving Average of 45.81
2013-03-08 09:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-03-07 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-03-07 11:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-03-07 09:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-03-04 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-02-27 16:00:00	Price (45.8) Rises Above Moving Average of 45.8
2013-02-27 14:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-27 12:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-27 10:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-27 09:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-26 11:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-02-25 14:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-22 14:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-22 13:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-22 12:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-22 11:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-21 12:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-21 10:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-20 14:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-20 11:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-20 09:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-19 14:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-19 12:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-19 09:30:00	Price (45.8) Rises Above Moving Average of 45.8
2013-02-15 11:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-14 12:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-14 11:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-13 12:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-13 11:30:00	Price (45.8) Rises Above Moving Average of 45.8
2013-02-13 09:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-12 15:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-12 13:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-12 11:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-12 09:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-11 14:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-11 11:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-08 15:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-07 15:30:00	Price (45.8) Rises Above Moving Average of 45.8
2013-02-07 12:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-07 09:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-06 14:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-06 13:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-06 12:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-06 10:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-05 15:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-05 13:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-05 11:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-04 13:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-01 15:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-02-01 13:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-02-01 09:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-31 13:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-30 14:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-30 12:30:00	Price (45.8) Rises Above Moving Average of 45.8
2013-01-29 15:30:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-29 14:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-29 13:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-29 11:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-25 13:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-25 11:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-24 15:00:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-24 13:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-24 12:00:00	Price (45.8) Moves Below Moving Average of 45.8
2013-01-24 09:30:00	Price (45.81) Rises Above Moving Average of 45.8
2013-01-22 11:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-18 16:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-17 16:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-17 14:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-17 13:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-01-16 14:30:00	Price (45.8) Moves Below Moving Average of 45.81
2013-01-16 11:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-11 13:00:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-11 10:30:00	Price (45.81) Rises Above Moving Average of 45.81
2013-01-02 10:30:00	Price (45.81) Moves Below Moving Average of 45.81
2013-01-02 09:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-31 15:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-31 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-31 12:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-28 16:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-28 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-28 13:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-28 12:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-28 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-27 13:30:00	Price (45.81) Rises Above Moving Average of 45.81
2012-12-27 12:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-27 11:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-27 10:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-18 15:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-18 10:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-18 09:30:00	Price (45.81) Rises Above Moving Average of 45.81
2012-12-17 14:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-17 13:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-17 10:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-17 09:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-14 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-14 13:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-14 11:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-13 14:30:00	Price (45.81) Rises Above Moving Average of 45.81
2012-12-13 13:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-10 12:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-07 16:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-07 11:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-06 13:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-05 11:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-04 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-04 12:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-04 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-12-03 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-12-03 11:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-30 16:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-30 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-30 11:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-29 15:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-29 12:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-28 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-28 13:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-28 11:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-27 15:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-27 13:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-27 11:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-27 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-23 12:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-21 12:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-20 15:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-20 14:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-20 13:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-16 15:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-16 12:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-16 10:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-16 09:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-15 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-15 11:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-14 16:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-14 14:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-14 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-14 09:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-13 13:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-12 13:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-09 16:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-09 13:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-09 11:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-08 16:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-08 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-08 13:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-08 12:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-08 11:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-07 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-07 12:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-07 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-06 14:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-06 12:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-06 10:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-05 13:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-05 11:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-02 09:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-01 13:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-11-01 12:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-11-01 09:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-31 15:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-31 13:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-31 11:00:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-31 09:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-26 13:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-25 15:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-25 13:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-25 11:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-24 14:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-23 16:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-23 13:00:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-23 10:30:00	Price (45.81) Moves Below Moving Average of 45.81
2012-10-23 09:30:00	Price (45.82) Rises Above Moving Average of 45.81
2012-10-19 09:30:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-18 10:30:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-17 16:00:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-17 13:30:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-17 10:30:00	Price (45.81) Moves Below Moving Average of 45.82
2012-10-16 15:30:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-16 13:30:00	Price (45.81) Moves Below Moving Average of 45.82
2012-10-16 11:30:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-15 16:00:00	Price (45.82) Rises Above Moving Average of 45.82
2012-10-15 14:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-10-15 12:00:00	Price (45.82) Rises Above Moving Average of 45.82
2012-05-04 13:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-05-04 12:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-05-04 11:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-05-03 16:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-05-03 11:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-05-02 16:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-05-02 13:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-05-02 12:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-05-01 15:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-05-01 12:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-05-01 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-30 16:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-30 13:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-27 16:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-27 15:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-27 13:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-23 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-20 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-20 13:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-20 10:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-19 15:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-19 12:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-19 11:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-18 15:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-18 12:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-17 15:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-17 14:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-17 11:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-17 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-16 15:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-16 13:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-16 12:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-16 11:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-12 14:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-12 10:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-12 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-11 14:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-04-11 12:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-04-11 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-10 14:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-10 13:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-10 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-10 09:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-09 14:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-04-09 12:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-09 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-04-09 09:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-04-02 14:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-04-02 12:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-04-02 09:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-03-30 13:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-03-28 13:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-03-28 11:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-03-28 10:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-03-27 16:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-03-26 15:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-03-26 11:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-03-23 12:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-23 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-22 13:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-22 11:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-22 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-21 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-21 12:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-20 15:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-20 13:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-20 12:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-20 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-16 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-16 10:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-15 12:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-15 11:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-15 10:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-14 16:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-14 15:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-14 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-14 11:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-14 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-13 14:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-13 10:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-12 16:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-12 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-12 12:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-12 10:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-12 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-03-09 14:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-07 15:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-07 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-07 11:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-03-07 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-29 14:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-28 14:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-28 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-27 16:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-27 13:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-27 11:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-24 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-23 16:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-23 11:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-02-22 14:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-22 11:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-02-21 16:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-21 15:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-02-21 11:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-21 09:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-02-17 09:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-16 09:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-15 15:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-15 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-02-14 15:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-14 14:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-14 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-14 11:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-13 14:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-13 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-09 14:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-09 12:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-09 11:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-09 10:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-08 16:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-08 12:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-07 16:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-07 13:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-07 12:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-07 11:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-07 09:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-06 13:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-06 12:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-06 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-03 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-02 15:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-02 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-02-02 11:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-01 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-01 12:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-02-01 10:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-31 15:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-31 13:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-30 15:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-30 13:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-30 11:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-27 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-26 13:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-26 11:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-25 15:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-25 11:00:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-25 09:30:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-24 14:30:00	Price (45.82) Moves Below Moving Average of 45.82
2012-01-24 13:00:00	Price (45.83) Rises Above Moving Average of 45.82
2012-01-23 15:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-23 14:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-23 12:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-23 10:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-23 09:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-20 13:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-20 11:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-20 10:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-19 16:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-19 13:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-19 12:00:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-19 11:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-18 15:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-18 13:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-18 12:30:00	Price (45.82) Moves Below Moving Average of 45.83
2012-01-18 10:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-17 15:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-17 14:00:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-17 12:30:00	Price (45.83) Rises Above Moving Average of 45.83
2012-01-17 11:00:00	Price (45.82) Moves Below Moving Average of 45.83
2011-12-30 13:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-30 10:00:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-29 15:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-29 13:30:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-29 12:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-28 15:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-28 12:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-27 14:30:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-27 12:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-27 10:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-23 11:00:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-23 10:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-22 14:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-21 15:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-21 12:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-20 16:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-20 14:00:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-20 13:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-20 11:30:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-20 10:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-16 14:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-15 16:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-15 13:30:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-15 11:30:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-14 16:00:00	Price (45.83) Moves Below Moving Average of 45.84
2011-12-14 14:00:00	Price (45.84) Rises Above Moving Average of 45.84
2011-12-06 16:00:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-29 10:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-11-28 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-11-28 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-11-28 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-11-25 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-11-25 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-11-23 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-11-23 15:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-11-18 13:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-18 09:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-17 12:00:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-17 11:00:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-17 09:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-16 14:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-16 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-16 10:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-15 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-15 11:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-15 09:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-14 13:00:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-14 11:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-11 11:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-10 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-08 15:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-08 14:00:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-08 13:00:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-08 11:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-07 13:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-07 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-04 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-04 11:30:00	Price (45.84) Rises Above Moving Average of 45.84
2011-11-03 14:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-03 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-03 11:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-11-03 09:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-02 14:00:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-02 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2011-11-01 09:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-10-28 10:30:00	Price (45.85) Rises Above Moving Average of 45.84
2011-10-27 14:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-26 14:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-26 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-26 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-25 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-25 14:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-25 13:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-25 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-25 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-24 15:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-24 14:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-24 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-21 10:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-20 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-20 13:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-19 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-19 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-19 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-18 16:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-18 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-18 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-17 10:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-14 13:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-13 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-13 14:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-13 11:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-13 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-12 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-12 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-12 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-11 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-11 14:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-11 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-11 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-10 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-10 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-07 14:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-06 15:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-06 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-05 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-05 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-05 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-05 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-05 09:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-04 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-10-04 09:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-10-03 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-10-03 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-09-30 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-30 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-09-29 13:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-28 15:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-28 13:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-28 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-09-28 10:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-09-27 09:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-26 13:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-22 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-21 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-09-21 13:00:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-21 09:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-20 09:30:00	Price (45.84) Moves Below Moving Average of 45.85
2011-09-19 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-09-15 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-09-15 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-09-15 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2011-09-02 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-09-02 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-09-02 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-09-01 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-09-01 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-09-01 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-30 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-30 12:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-30 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-30 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-29 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-29 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-26 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-26 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-26 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-25 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-24 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-24 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-24 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-23 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-22 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-22 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-22 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-19 15:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-18 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-17 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-17 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-17 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-17 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-16 15:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-16 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-16 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-15 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-15 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-12 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-12 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-12 10:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-11 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-10 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-10 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-10 09:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-09 15:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-09 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-08 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-08 13:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-08-08 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-05 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-05 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-08-05 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-08-04 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-04 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-04 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-08-03 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-08-03 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-08-02 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-08-02 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-08-02 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-08-01 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-01 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-08-01 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-08-01 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-29 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-29 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-29 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-28 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-28 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-28 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-27 15:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-07-27 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-26 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-26 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-26 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-26 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-25 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-25 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-22 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-22 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-21 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-21 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-21 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-21 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-21 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-19 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-19 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-19 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-19 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-19 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-18 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-18 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-15 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-15 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-14 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-14 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-14 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-14 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-14 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-13 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-13 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-13 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-12 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-12 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-07-12 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-07-11 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-08 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-07 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-06 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-06 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-05 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-05 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-07-05 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-05 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-07-01 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-30 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-30 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-30 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-29 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-29 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-29 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-28 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-28 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-28 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-27 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-27 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-27 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-27 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-24 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-24 11:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-06-22 15:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-06-22 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-22 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-22 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-22 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-21 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-21 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-21 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-20 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-20 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-20 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-20 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-16 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-16 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-15 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-15 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-15 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-15 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-14 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-14 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-13 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-13 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-13 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-09 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-09 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-08 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-08 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-08 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-06-08 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-06-08 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-07 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-07 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-07 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-07 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-06 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-06 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-06 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-06 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-03 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-06-03 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-03 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-06-01 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-05-31 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-05-19 16:00:00	Price (45.87) Rises Above Moving Average of 45.86
2011-05-17 16:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-05-16 16:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-05-16 14:00:00	Price (45.87) Rises Above Moving Average of 45.86
2011-05-16 13:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-05-13 12:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-05-04 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-05-04 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-05-03 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-05-03 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-05-03 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-05-02 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-05-02 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-05-02 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-05-02 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-05-02 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-29 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-29 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-28 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-28 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-28 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-28 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-27 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-27 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-27 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-26 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-26 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-21 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-20 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-20 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-20 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-19 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-19 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-19 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-19 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-18 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-18 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-18 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-15 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-15 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-15 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-14 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-14 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-14 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-13 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-13 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-13 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-12 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-12 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-12 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-12 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-11 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-11 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-11 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-04-11 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-08 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-04-08 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-04-07 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-07 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-04-07 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-06 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-04-06 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-06 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-05 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-05 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-04-04 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-04-04 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-04-01 10:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-04-01 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-31 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-30 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-30 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-30 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-29 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-29 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-29 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-28 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-28 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-28 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-25 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-25 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-24 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-24 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-24 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-23 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-23 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-23 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-22 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-03-22 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-03-11 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-11 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-11 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-10 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-10 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-10 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-09 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-09 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-09 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-09 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2011-03-08 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-08 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-03-08 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-07 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-07 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-03-07 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-18 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-17 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-16 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-14 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-14 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-14 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-14 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-11 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-09 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-09 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-09 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-09 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-08 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-08 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-07 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-07 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-07 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-07 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-04 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-04 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-03 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-03 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-03 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-03 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-02 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-02 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-01 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-02-01 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-02-01 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-31 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-31 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-31 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-28 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-28 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-27 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-27 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-27 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-26 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-26 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-26 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-26 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-25 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-25 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-25 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-25 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-24 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-24 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-24 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-21 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-21 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-21 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-21 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-20 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-20 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-20 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-19 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-19 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-19 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-18 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-18 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-18 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-18 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-14 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-14 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-14 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-13 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-13 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-13 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-12 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-12 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-12 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-11 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-10 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-10 13:00:00	Price (45.86) Moves Below Moving Average of 45.86
2011-01-10 10:30:00	Price (45.86) Moves Below Moving Average of 45.86
2011-01-07 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-07 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2011-01-07 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-07 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-07 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-07 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-06 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-06 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2011-01-05 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-05 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-05 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-04 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-04 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-04 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-03 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2011-01-03 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2011-01-03 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-31 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-31 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-31 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-31 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-30 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-30 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-30 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-30 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-29 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-29 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-29 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-29 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-28 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-28 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-27 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-27 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-27 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-27 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-23 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-23 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-23 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-23 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-22 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-22 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-22 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-21 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-21 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-21 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-20 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-20 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-20 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-17 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-17 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-16 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-16 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-16 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-16 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-15 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-15 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-15 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-15 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-14 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-14 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-14 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-14 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-14 09:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-12-13 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-13 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-13 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-10 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-10 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-09 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-09 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-09 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-08 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-08 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-08 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-12-07 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-12-07 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-03 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-03 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-02 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-02 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-01 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-12-01 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-12-01 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-11-30 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-11-30 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-11-29 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-11-29 13:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-11-29 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-11-26 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-11-26 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-11-24 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-23 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-23 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-23 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-22 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-22 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-22 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-22 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-22 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-19 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-19 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-18 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-18 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-18 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-17 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-17 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-17 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-16 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-16 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-16 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-15 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-15 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-15 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-12 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-12 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-12 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-11 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-10 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-10 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-10 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-09 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-09 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-09 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-09 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-08 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-08 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-08 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-08 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-05 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-04 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-04 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-03 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-03 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-03 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-02 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-01 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-11-01 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-11-01 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-29 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-29 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-29 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-29 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-28 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-28 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-28 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-28 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-28 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-28 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-27 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-27 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-27 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-26 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-26 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-26 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-25 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-25 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-25 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-25 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-22 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-22 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-22 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-22 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-22 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-21 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-20 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-20 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-20 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-20 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-19 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-19 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-19 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-15 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-15 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-15 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-14 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-14 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-14 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-14 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-14 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-13 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-13 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-13 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-13 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-12 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-12 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-11 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-11 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-08 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-08 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-08 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-07 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-07 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-07 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-07 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-06 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-06 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-06 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-06 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-05 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-05 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-05 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-05 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-04 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-04 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-04 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-04 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-10-01 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-10-01 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-30 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-29 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-29 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-29 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-28 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-28 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-28 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-27 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-27 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-27 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-27 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-24 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-24 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-24 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-23 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-23 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-23 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-22 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-22 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-21 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-20 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-20 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-20 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-20 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-20 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-20 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-17 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-17 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-17 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-16 12:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-16 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-16 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-15 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-15 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-14 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-14 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-14 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-13 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-13 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-13 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-13 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-10 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-10 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-10 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-10 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-10 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-09 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-09 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-08 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-08 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-08 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-08 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-07 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-07 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-07 10:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-03 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-03 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-03 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-03 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-02 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-02 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-02 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-02 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-09-01 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-01 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-01 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-09-01 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-31 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-31 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-31 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-31 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-30 15:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-30 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-30 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-30 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-27 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-27 13:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-27 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-26 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-26 13:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-26 10:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-26 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-25 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-25 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-25 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-24 13:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-24 12:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-24 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-24 10:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-23 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-23 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-08-23 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-23 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-08-11 14:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-11 13:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-08-11 10:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-10 16:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-10 14:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-08-10 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-10 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-08-10 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-09 15:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-09 11:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-09 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-06 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-05 16:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-08-05 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-04 12:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-08-03 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-07-26 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-26 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-26 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-23 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-23 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-23 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-23 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-21 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-21 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-21 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-20 15:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-20 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-20 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-20 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-20 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-19 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-16 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-16 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-16 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-16 12:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-16 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-15 12:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-15 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-14 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-14 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-14 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-13 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-13 11:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-13 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-13 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-12 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-12 14:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-12 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-09 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-09 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-08 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-08 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-08 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-07 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-07 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-06 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-06 12:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-02 15:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-02 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-02 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-01 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-01 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-07-01 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-07-01 11:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-07-01 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-30 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-30 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-30 10:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-29 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-29 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-29 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-28 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-28 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-25 15:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-25 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-25 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-25 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-24 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-24 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-24 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-23 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-23 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-23 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-23 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-22 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-22 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-22 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-21 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-21 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-21 10:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-18 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-18 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-17 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-16 10:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-16 09:30:00	Price (45.87) Rises Above Moving Average of 45.86
2010-06-15 10:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-15 09:30:00	Price (45.87) Rises Above Moving Average of 45.86
2010-06-11 14:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-11 11:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-07 15:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-07 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-07 13:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-07 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-07 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-04 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-04 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-03 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-03 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-01 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-06-01 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-06-01 11:00:00	Price (45.86) Moves Below Moving Average of 45.86
2010-06-01 09:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-05-28 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-28 14:00:00	Price (45.85) Moves Below Moving Average of 45.86
2010-05-28 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-28 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-27 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-27 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-05-27 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-27 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-05-26 14:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-26 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-26 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2010-05-26 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2010-05-25 15:30:00	Price (45.86) Moves Below Moving Average of 45.86
2010-05-24 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-05-24 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-05-24 10:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-05-21 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-05-21 12:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-05-20 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-05-19 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-05-19 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-05-18 15:00:00	Price (45.85) Moves Below Moving Average of 45.85
2010-05-06 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-05-06 11:00:00	Price (45.84) Rises Above Moving Average of 45.84
2010-05-06 10:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-05-05 09:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-05-04 15:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-05-04 14:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-05-04 12:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-05-04 09:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-05-03 15:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-05-03 14:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-05-03 13:30:00	Price (45.84) Rises Above Moving Average of 45.84
2010-05-03 10:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-30 16:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-30 14:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-30 13:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-30 12:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-30 10:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-29 14:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-29 11:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-28 15:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-28 13:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-28 10:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-27 14:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-27 12:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-27 11:30:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-27 10:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-26 14:30:00	Price (45.84) Rises Above Moving Average of 45.84
2010-04-26 11:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-26 10:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-23 15:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-23 14:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-23 13:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-23 11:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-22 16:00:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-22 14:30:00	Price (45.84) Moves Below Moving Average of 45.84
2010-04-22 13:00:00	Price (45.85) Rises Above Moving Average of 45.84
2010-04-21 15:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-21 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-21 12:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-21 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-20 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-20 10:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-19 13:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-19 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-16 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-16 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-15 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-15 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-14 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2010-04-14 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-14 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-13 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-13 10:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-12 14:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-12 12:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-12 11:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-09 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-08 11:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-07 10:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-07 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-04-06 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-06 14:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-06 13:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-06 10:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-04-05 13:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-04-01 11:00:00	Price (45.86) Rises Above Moving Average of 45.85
2010-04-01 10:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-03-31 15:00:00	Price (45.85) Rises Above Moving Average of 45.85
2010-03-31 11:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-03-31 09:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-03-30 14:30:00	Price (45.84) Moves Below Moving Average of 45.85
2010-03-29 16:00:00	Price (45.84) Moves Below Moving Average of 45.85
2010-03-29 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2010-03-22 13:30:00	Price (45.85) Rises Above Moving Average of 45.85
2010-03-04 09:30:00	Price (45.84) Moves Below Moving Average of 45.86
2009-08-28 13:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-08-28 11:00:00	Price (45.85) Moves Below Moving Average of 45.86
2009-08-27 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-27 14:30:00	Price (45.86) Moves Below Moving Average of 45.86
2009-08-27 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-27 12:00:00	Price (45.85) Moves Below Moving Average of 45.86
2009-08-27 11:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-08-26 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-26 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-26 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-08-25 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-08-25 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-25 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-24 14:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-21 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-20 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-20 13:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-20 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-08-19 16:00:00	Price (45.85) Moves Below Moving Average of 45.86
2009-08-19 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-18 12:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-17 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-13 16:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-12 14:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-12 12:30:00	Price (45.85) Rises Above Moving Average of 45.85
2009-08-12 11:00:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-11 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-08-11 14:00:00	Price (45.86) Rises Above Moving Average of 45.85
2009-08-11 11:30:00	Price (45.85) Moves Below Moving Average of 45.85
2009-08-11 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-08-07 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-08-07 09:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-07-31 16:00:00	Price (45.84) Moves Below Moving Average of 45.86
2009-07-31 15:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-07-31 14:00:00	Price (45.86) Moves Below Moving Average of 45.86
2009-07-31 13:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-07-31 11:00:00	Price (45.87) Rises Above Moving Average of 45.87
2009-07-30 16:00:00	Price (45.87) Rises Above Moving Average of 45.87
2009-07-17 16:00:00	Price (45.88) Rises Above Moving Average of 45.88
2009-07-15 12:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-15 11:30:00	Price (45.88) Rises Above Moving Average of 45.88
2009-07-14 13:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-14 12:30:00	Price (45.88) Rises Above Moving Average of 45.88
2009-07-14 11:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-13 15:00:00	Price (45.88) Rises Above Moving Average of 45.88
2009-07-13 13:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-13 11:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-13 09:30:00	Price (45.88) Rises Above Moving Average of 45.88
2009-07-10 09:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-09 09:30:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-07 11:00:00	Price (45.87) Moves Below Moving Average of 45.88
2009-07-02 14:30:00	Price (45.87) Moves Below Moving Average of 45.87
2009-07-02 13:00:00	Price (45.87) Moves Below Moving Average of 45.87
2009-07-02 11:30:00	Price (45.87) Moves Below Moving Average of 45.87
2009-07-02 09:30:00	Price (45.88) Rises Above Moving Average of 45.87
2009-07-01 15:30:00	Price (45.87) Moves Below Moving Average of 45.87
2009-06-25 11:30:00	Price (45.86) Moves Below Moving Average of 45.86
2009-06-16 12:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-06-16 10:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-06-15 15:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-06-09 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2009-06-09 11:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-06-08 16:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-06-08 14:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-06-08 11:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-06-08 09:30:00	Price (45.84) Moves Below Moving Average of 45.86
2009-06-03 14:30:00	Price (45.85) Moves Below Moving Average of 45.85
2009-06-03 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-06-03 11:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-06-02 11:00:00	Price (45.84) Moves Below Moving Average of 45.85
2009-06-02 09:30:00	Price (45.85) Moves Below Moving Average of 45.85
2009-05-22 11:30:00	Price (45.85) Rises Above Moving Average of 45.85
2009-05-21 16:00:00	Price (45.86) Rises Above Moving Average of 45.85
2009-05-21 13:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-05-21 09:30:00	Price (45.87) Rises Above Moving Average of 45.85
2009-05-19 15:30:00	Price (45.85) Moves Below Moving Average of 45.85
2009-05-19 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-05-19 09:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-05-18 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-05-15 12:30:00	Price (45.85) Moves Below Moving Average of 45.86
2009-05-15 11:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-05-14 10:30:00	Price (45.86) Rises Above Moving Average of 45.86
2009-05-12 16:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-05-12 14:30:00	Price (45.86) Moves Below Moving Average of 45.86
2009-05-12 11:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-05-04 11:30:00	Price (45.87) Rises Above Moving Average of 45.86
2009-05-01 16:00:00	Price (45.89) Rises Above Moving Average of 45.86
2009-05-01 15:00:00	Price (45.86) Moves Below Moving Average of 45.86
2009-05-01 11:00:00	Price (45.86) Moves Below Moving Average of 45.86
2009-05-01 09:30:00	Price (45.86) Moves Below Moving Average of 45.86
2009-04-30 12:30:00	Price (45.86) Moves Below Moving Average of 45.86
2009-04-22 15:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-04-22 09:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-04-21 14:30:00	Price (45.86) Rises Above Moving Average of 45.85
2009-04-21 10:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-04-20 09:30:00	Price (45.83) Moves Below Moving Average of 45.86
2009-04-16 15:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-04-16 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-04-15 13:00:00	Price (45.85) Moves Below Moving Average of 45.86
2009-04-15 12:00:00	Price (45.86) Rises Above Moving Average of 45.86
2009-04-13 16:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-04-08 16:00:00	Price (45.87) Rises Above Moving Average of 45.87
2009-04-08 13:00:00	Price (45.87) Rises Above Moving Average of 45.86
2009-04-08 11:30:00	Price (45.87) Rises Above Moving Average of 45.86
2009-04-01 16:00:00	Price (45.86) Moves Below Moving Average of 45.87
2009-04-01 09:30:00	Price (45.86) Moves Below Moving Average of 45.87
2009-03-23 14:30:00	Price (45.86) Moves Below Moving Average of 45.87
2009-03-19 15:30:00	Price (45.87) Rises Above Moving Average of 45.87
2009-03-19 12:30:00	Price (45.86) Moves Below Moving Average of 45.87
2009-03-18 15:30:00	Price (45.86) Moves Below Moving Average of 45.87
2009-03-18 12:00:00	Price (45.87) Rises Above Moving Average of 45.87

What Blogs are saying about Barclays 1-3 Month T-Bill

4th of July

Affaire ��Momo le Homard�� : l�arr�t de renvoi de la cour d�appel de Toulouse annule la marque 29

Why eating out can be okay�

Aishiteru: What It�s All About

Little Luce scared us last night?

30 Day Meme: 14 & 15

Rehashing Memories

Mini Vacation

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	34.78	30.64	25.41	25.65
Median Moving Average	38.26	34.22	27.57	21.19
Simple Moving Average	38.24	34.23	27.58	21.19
Triangular Moving Average	38.93	34.59	26.38	25.30

Barclays 1-3 Month T-Bill is traded on the AMEX (NYSE) using the symbol BIL

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for BIL was 58.40 on the 27th of July 2011. It has been 444 days since the historical high price.

The lowest price was 0.00 on the 18th of November 2011. It has been 330 days since that low price.

The largest volume day was the 17th of October 2011 when 24,449,100 shares were traded. It has been 362 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Barclays 1-3 Month T-Bill

Seasonality Analysis of BIL

Historical data for BIL

Barclays 1-3 Month T-Bill at ValueWiki
No Pattern Matches for BIL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIL
Stocks with Negative Correlation to BIL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    45.81   45.81   45.80   45.81      1159400
2013-02-07    45.80   45.81   45.80   45.81      101700
2013-02-06    45.81   45.81   45.80   45.81      565000
2013-02-05    45.80   45.81   45.80   45.81      330900
2013-02-01    45.80   45.81   45.80   45.80      343200
2013-01-31    45.81   45.81   45.80   45.81      336800
2013-01-30    45.80   45.81   45.80   45.80      321400
2013-01-29    4.75   4.75   4.70   4.72      3323
2013-01-10    45.80   45.81   45.80   45.80      162100
2013-01-09    45.80   45.81   45.80   45.80      394700
2013-01-08    45.80   45.81   45.80   45.80      213200
2013-01-07    4.80   4.80   4.74   4.74      12583
2013-01-04    45.81   45.82   45.81   45.82      385300
2013-01-03    4.80   4.85   4.75   4.75      21769
2013-01-02    45.81   45.82   45.81   45.81      2555700

Previous symbol is BIKEQ

Next symbol is BIL.H

Barclays 1-3 Month T-Bill Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days