BIO - Bio-Rad Laboratories
Twittering - Tweeting - Chatting about BIO Bio-Rad Laboratories




w_pat_tc: WO2013074629A2 Chromatography Configuration Interface $BIO #G06F #G06F3 http://t.co/5qRDAsejwV
· Reply · View Tweet

wisefundmanager: $MRK, $EW, $THOR, $BCRX, $MELA, $RPRX, $ASTM, $AFFX, $BIO, #Bearish, #SELL Signal, #stocks #investing
· Reply · View Tweet

Date - Time Alert
2013-05-08 09:30:00 Price (123.3) Rises Above Moving Average of 122.96
2013-02-25 12:00:00 Price (116.32) Moves Below Moving Average of 116.43
2013-02-22 15:00:00 Price (116.76) Rises Above Moving Average of 116.33
2013-02-22 13:00:00 Price (116.06) Moves Below Moving Average of 116.32
2013-02-22 09:30:00 Price (116.06) Moves Below Moving Average of 116.31
2013-02-06 14:30:00 Price (114.67) Moves Below Moving Average of 114.71
2013-02-05 13:00:00 Price (114.93) Rises Above Moving Average of 114.39
2013-02-05 12:00:00 Price (114.08) Moves Below Moving Average of 114.36
2013-01-31 13:00:00 Price (113.5) Moves Below Moving Average of 113.58
2013-01-02 09:30:00 Price (105.66) Rises Above Moving Average of 105.4
2012-12-18 09:30:00 Price (104.41) Rises Above Moving Average of 104.31
2012-12-17 13:30:00 Price (104.22) Moves Below Moving Average of 104.3
2012-12-17 11:30:00 Price (104.5) Rises Above Moving Average of 104.28
2012-12-14 15:30:00 Price (104.15) Moves Below Moving Average of 104.25
2012-12-14 14:00:00 Price (104.29) Rises Above Moving Average of 104.21
2012-12-14 12:00:00 Price (104.01) Moves Below Moving Average of 104.17
2012-12-14 09:30:00 Price (104.04) Moves Below Moving Average of 104.11
2012-11-28 13:30:00 Price (101.83) Moves Below Moving Average of 101.85
2012-11-21 15:00:00 Price (101.87) Rises Above Moving Average of 101.85
2012-11-21 11:30:00 Price (101.81) Moves Below Moving Average of 101.82
2012-11-21 09:30:00 Price (101.72) Moves Below Moving Average of 101.79
2012-11-20 15:30:00 Price (102.19) Rises Above Moving Average of 101.78
2012-11-20 14:00:00 Price (101.85) Rises Above Moving Average of 101.77
2012-11-20 09:30:00 Price (101.83) Rises Above Moving Average of 101.75
2012-11-09 13:00:00 Price (101.54) Moves Below Moving Average of 101.73
2012-11-08 13:00:00 Price (101.56) Moves Below Moving Average of 101.78
2012-11-08 11:30:00 Price (102.09) Rises Above Moving Average of 101.81
2012-11-08 10:30:00 Price (101.34) Moves Below Moving Average of 101.85
2012-11-07 11:30:00 Price (101.81) Moves Below Moving Average of 101.99
2012-11-05 12:30:00 Price (102.07) Moves Below Moving Average of 102.21
2012-11-05 10:30:00 Price (102.55) Rises Above Moving Average of 102.26
2012-10-12 09:30:00 Price (107.24) Rises Above Moving Average of 107.21
2012-10-09 09:30:00 Price (107.28) Moves Below Moving Average of 107.39
2012-10-02 09:30:00 Price (107.82) Rises Above Moving Average of 107.02
2012-05-02 09:30:00 Price (105.09) Moves Below Moving Average of 107.83
2012-05-01 09:30:00 Price (107.67) Moves Below Moving Average of 107.9
2012-04-30 15:30:00 Price (107.98) Rises Above Moving Average of 107.93
2012-04-30 14:00:00 Price (107.9) Moves Below Moving Average of 107.97
2012-04-19 11:30:00 Price (108) Moves Below Moving Average of 108.46
2012-04-19 10:30:00 Price (108.85) Rises Above Moving Average of 108.4
2012-04-18 10:30:00 Price (108.08) Rises Above Moving Average of 108.04
2012-04-18 09:30:00 Price (107.36) Moves Below Moving Average of 108
2012-04-17 15:00:00 Price (108.09) Rises Above Moving Average of 107.94
2012-04-13 15:00:00 Price (107.36) Moves Below Moving Average of 107.41
2012-04-03 09:30:00 Price (113.49) Rises Above Moving Average of 103.22
2012-04-02 15:00:00 Price (103.42) Rises Above Moving Average of 103.18
2012-04-02 14:00:00 Price (103.12) Moves Below Moving Average of 103.19
2012-04-02 11:30:00 Price (103.28) Rises Above Moving Average of 103.19
2012-04-02 09:30:00 Price (103.11) Moves Below Moving Average of 103.19
2012-03-30 09:30:00 Price (103.84) Rises Above Moving Average of 103.22
2012-03-21 13:00:00 Price (103) Moves Below Moving Average of 103.03
2012-03-08 09:30:00 Price (102.47) Rises Above Moving Average of 102.39
2012-03-05 14:00:00 Price (102.32) Moves Below Moving Average of 102.83
2012-03-05 10:30:00 Price (102.94) Rises Above Moving Average of 102.86
2012-03-01 14:00:00 Price (102.94) Moves Below Moving Average of 102.98
2012-03-01 12:30:00 Price (102.98) Rises Above Moving Average of 102.97
2012-02-29 11:00:00 Price (103.02) Rises Above Moving Average of 103.02
2012-02-28 15:00:00 Price (103.15) Rises Above Moving Average of 103.06
2012-02-24 09:30:00 Price (101.09) Moves Below Moving Average of 103.61
2012-02-23 15:00:00 Price (103.75) Rises Above Moving Average of 103.64
2012-02-17 10:30:00 Price (104.12) Rises Above Moving Average of 104.01
2012-02-17 09:30:00 Price (103.94) Moves Below Moving Average of 104.02
2012-02-16 11:00:00 Price (104.55) Rises Above Moving Average of 104.03
2012-02-15 12:00:00 Price (104.1) Rises Above Moving Average of 104.08
2012-02-13 16:00:00 Price (104.01) Moves Below Moving Average of 104.04
2012-02-13 11:30:00 Price (104.1) Rises Above Moving Average of 103.88
2012-02-13 09:30:00 Price (103.82) Rises Above Moving Average of 103.79
2012-02-09 11:30:00 Price (103.14) Moves Below Moving Average of 103.25
2012-01-23 12:00:00 Price (98.46) Moves Below Moving Average of 98.59
2012-01-20 13:30:00 Price (98.2) Moves Below Moving Average of 98.47
2011-11-15 15:30:00 Price (99.27) Rises Above Moving Average of 99.26
2011-11-14 15:00:00 Price (99.27) Moves Below Moving Average of 99.4
2011-11-14 12:30:00 Price (99.23) Moves Below Moving Average of 99.37
2011-11-11 09:30:00 Price (99.61) Rises Above Moving Average of 98.88
2011-11-10 15:00:00 Price (98.55) Moves Below Moving Average of 98.81
2011-11-10 11:00:00 Price (99.04) Rises Above Moving Average of 98.63
2011-11-04 12:00:00 Price (97.57) Rises Above Moving Average of 97.53
2011-11-04 09:30:00 Price (97.29) Moves Below Moving Average of 97.46
2011-11-03 11:30:00 Price (97.69) Rises Above Moving Average of 97.29
2011-11-01 09:30:00 Price (96.05) Moves Below Moving Average of 97.04
2011-10-18 11:00:00 Price (92.84) Rises Above Moving Average of 92.78
2011-10-17 10:30:00 Price (92.64) Moves Below Moving Average of 93.01
2011-10-04 16:00:00 Price (92.47) Rises Above Moving Average of 92.3
2011-09-28 11:30:00 Price (92.81) Moves Below Moving Average of 93.3
2011-09-27 10:30:00 Price (94.3) Rises Above Moving Average of 93.54
2011-09-19 09:30:00 Price (96.59) Moves Below Moving Average of 97.01
2011-09-15 12:00:00 Price (97.28) Rises Above Moving Average of 97.13
2011-09-15 10:30:00 Price (96.86) Moves Below Moving Average of 97.17
2011-09-14 15:00:00 Price (97.59) Rises Above Moving Average of 97.18
2011-09-08 10:00:00 Price (97.52) Moves Below Moving Average of 98.62
2011-09-07 12:00:00 Price (98.8) Rises Above Moving Average of 98.74
2011-09-02 13:30:00 Price (98.76) Moves Below Moving Average of 99.3
2011-09-02 09:30:00 Price (99.02) Moves Below Moving Average of 99.25
2011-08-26 13:00:00 Price (98.61) Rises Above Moving Average of 98.47
2011-08-25 10:00:00 Price (98.4) Moves Below Moving Average of 98.81
2011-08-24 13:30:00 Price (98.87) Rises Above Moving Average of 98.85
2011-08-24 12:00:00 Price (98.53) Moves Below Moving Average of 98.9
2011-08-23 16:00:00 Price (99.14) Rises Above Moving Average of 98.95
2011-08-17 11:30:00 Price (101.76) Moves Below Moving Average of 102.07
2011-08-17 10:00:00 Price (102.64) Rises Above Moving Average of 102.21
2011-07-14 10:00:00 Price (119.83) Rises Above Moving Average of 119.6
2011-07-13 16:00:00 Price (119.36) Moves Below Moving Average of 119.58
2011-07-13 10:30:00 Price (119.68) Rises Above Moving Average of 119.48
2011-07-12 14:30:00 Price (119.59) Rises Above Moving Average of 119.43
2011-07-11 11:00:00 Price (119.13) Moves Below Moving Average of 119.28
2011-06-28 10:30:00 Price (118.25) Rises Above Moving Average of 118.1
2011-06-27 10:30:00 Price (118.31) Rises Above Moving Average of 118.28
2011-05-31 15:00:00 Price (123.96) Rises Above Moving Average of 123.9
2011-05-20 09:30:00 Price (124.5) Moves Below Moving Average of 124.56
2011-05-19 11:00:00 Price (124.27) Moves Below Moving Average of 124.59
2011-05-18 14:00:00 Price (124.71) Rises Above Moving Average of 124.56
2011-05-18 12:00:00 Price (124.5) Moves Below Moving Average of 124.55
2011-05-05 15:30:00 Price (122.5) Moves Below Moving Average of 122.59
2011-04-27 13:00:00 Price (122.34) Rises Above Moving Average of 122.25
2011-04-27 11:30:00 Price (122.18) Moves Below Moving Average of 122.28
2011-04-27 10:00:00 Price (122.68) Rises Above Moving Average of 122.31
2011-04-26 14:30:00 Price (121.94) Moves Below Moving Average of 122.35
2011-04-26 11:00:00 Price (123.06) Rises Above Moving Average of 122.37
2011-04-18 09:30:00 Price (121.8) Moves Below Moving Average of 122.54
2011-03-16 12:30:00 Price (114.81) Rises Above Moving Average of 114.42
2011-03-16 10:30:00 Price (114.52) Rises Above Moving Average of 114.31
2011-03-16 09:30:00 Price (114.14) Moves Below Moving Average of 114.25
2011-03-15 15:30:00 Price (114.58) Rises Above Moving Average of 114.19
2011-03-15 09:30:00 Price (113.93) Moves Below Moving Average of 113.98
2011-02-18 09:30:00 Price (108.58) Moves Below Moving Average of 108.66
2011-02-17 14:30:00 Price (108.95) Rises Above Moving Average of 108.68
2011-02-14 14:30:00 Price (108.83) Rises Above Moving Average of 108.82
2011-02-14 13:00:00 Price (108.85) Rises Above Moving Average of 108.84
2011-02-09 12:30:00 Price (109.08) Rises Above Moving Average of 109.03
2011-02-09 11:30:00 Price (108.88) Moves Below Moving Average of 109.03
2011-02-09 10:30:00 Price (109.41) Rises Above Moving Average of 109.04
2011-01-31 14:30:00 Price (109.24) Moves Below Moving Average of 109.44
2011-01-31 13:00:00 Price (109.58) Rises Above Moving Average of 109.42
2011-01-28 10:30:00 Price (109.18) Moves Below Moving Average of 109.23
2010-12-31 16:00:00 Price (103.85) Moves Below Moving Average of 104.15
2010-12-02 10:00:00 Price (94.94) Rises Above Moving Average of 94.5
2010-11-19 16:00:00 Price (95.36) Rises Above Moving Average of 95.13
2010-11-19 14:30:00 Price (95.01) Moves Below Moving Average of 95.07
2010-11-18 10:30:00 Price (95.02) Rises Above Moving Average of 94.62
2010-11-16 11:30:00 Price (93.84) Moves Below Moving Average of 94.16
2010-11-01 12:30:00 Price (90.96) Moves Below Moving Average of 91.1
2010-11-01 09:30:00 Price (91.18) Rises Above Moving Average of 91.11
2010-10-29 15:00:00 Price (91.05) Moves Below Moving Average of 91.11
2010-10-29 14:00:00 Price (91.41) Rises Above Moving Average of 91.12
2010-10-28 16:00:00 Price (91.2) Rises Above Moving Average of 91.13
2010-10-26 16:00:00 Price (91) Moves Below Moving Average of 91.25
2010-10-22 14:00:00 Price (91) Moves Below Moving Average of 91.1
2010-10-22 12:00:00 Price (90.98) Moves Below Moving Average of 91.1
2010-10-22 10:30:00 Price (91.26) Rises Above Moving Average of 91.09
2010-10-21 15:30:00 Price (91.11) Rises Above Moving Average of 91.09
2010-10-21 13:00:00 Price (90.98) Moves Below Moving Average of 91.1
2010-10-21 11:00:00 Price (91.34) Rises Above Moving Average of 91.08
2010-10-19 11:30:00 Price (90.83) Moves Below Moving Average of 90.95
2010-10-15 14:30:00 Price (90.79) Moves Below Moving Average of 90.83
2010-09-02 14:30:00 Price (83.76) Rises Above Moving Average of 83.67
2010-09-02 11:30:00 Price (83.71) Moves Below Moving Average of 83.72
2010-09-02 10:00:00 Price (83.92) Rises Above Moving Average of 83.74
2010-09-01 11:00:00 Price (83.76) Moves Below Moving Average of 83.86
2010-09-01 10:00:00 Price (83.95) Rises Above Moving Average of 83.89
2010-08-10 10:00:00 Price (89.19) Moves Below Moving Average of 89.75
2010-07-30 11:00:00 Price (89.02) Rises Above Moving Average of 88.7
2010-07-30 09:30:00 Price (88.12) Moves Below Moving Average of 88.7
2010-07-29 15:30:00 Price (88.83) Rises Above Moving Average of 88.7
2010-07-29 10:30:00 Price (88.49) Moves Below Moving Average of 88.72
2010-07-23 09:30:00 Price (88.41) Rises Above Moving Average of 87.75
2010-07-21 15:30:00 Price (87.69) Moves Below Moving Average of 87.73
2010-07-20 16:00:00 Price (87.98) Rises Above Moving Average of 87.55
2010-07-19 16:00:00 Price (87.54) Moves Below Moving Average of 87.55
2010-07-19 15:00:00 Price (87.56) Rises Above Moving Average of 87.55
2010-07-19 12:00:00 Price (87.6) Rises Above Moving Average of 87.57
2010-07-19 11:00:00 Price (87.48) Moves Below Moving Average of 87.57
2010-07-12 14:30:00 Price (87.37) Moves Below Moving Average of 87.42
2010-07-12 13:30:00 Price (87.53) Rises Above Moving Average of 87.44
2010-07-12 12:00:00 Price (87.32) Moves Below Moving Average of 87.49
2010-06-29 09:30:00 Price (88.07) Moves Below Moving Average of 88.48
2010-06-28 14:30:00 Price (88.97) Rises Above Moving Average of 88.48
2010-06-28 11:30:00 Price (88.68) Rises Above Moving Average of 88.51
2010-06-23 09:30:00 Price (88.62) Moves Below Moving Average of 89.3
2010-06-17 12:00:00 Price (90.1) Rises Above Moving Average of 89.93
2010-06-03 12:00:00 Price (93.48) Rises Above Moving Average of 93.44
2010-05-10 09:30:00 Price (125.01) Rises Above Moving Average of 108.85
2010-05-05 09:30:00 Price (106.23) Moves Below Moving Average of 110.13
2009-07-24 11:00:00 Price (73.52) Rises Above Moving Average of 73.11
2009-07-24 09:30:00 Price (72.63) Moves Below Moving Average of 73.21
2009-07-23 14:00:00 Price (73.83) Rises Above Moving Average of 73.35
2009-07-23 12:30:00 Price (73.26) Moves Below Moving Average of 73.4
2009-07-23 10:30:00 Price (73.51) Rises Above Moving Average of 73.46
2009-07-01 12:30:00 Price (76.11) Rises Above Moving Average of 76.09
2009-07-01 11:30:00 Price (75.88) Moves Below Moving Average of 76.06
2009-06-30 10:30:00 Price (75.89) Moves Below Moving Average of 76.02
2009-06-30 09:30:00 Price (76.09) Rises Above Moving Average of 76.01
2009-06-29 13:30:00 Price (75.99) Moves Below Moving Average of 76.01
2009-06-29 09:30:00 Price (76.28) Rises Above Moving Average of 75.99
2009-06-26 12:30:00 Price (75.55) Moves Below Moving Average of 75.88
2009-06-16 13:00:00 Price (73.8) Moves Below Moving Average of 74.09
2009-06-16 10:30:00 Price (74.06) Moves Below Moving Average of 74.1
2009-06-16 09:30:00 Price (74.19) Rises Above Moving Average of 74.11
2009-06-15 13:30:00 Price (73.18) Moves Below Moving Average of 74.13
2009-06-11 09:30:00 Price (74.54) Rises Above Moving Average of 74.03
2009-06-09 14:30:00 Price (74.08) Rises Above Moving Average of 74.05
2009-06-08 09:30:00 Price (73.37) Moves Below Moving Average of 74.26
2009-05-29 16:00:00 Price (74.44) Rises Above Moving Average of 74.16
2009-05-28 09:30:00 Price (74.61) Rises Above Moving Average of 74.23
2009-05-27 14:00:00 Price (74.11) Moves Below Moving Average of 74.17
2009-05-27 09:30:00 Price (74.39) Rises Above Moving Average of 74.06
2009-05-22 15:30:00 Price (73.67) Moves Below Moving Average of 74.03
2009-05-22 13:30:00 Price (73.93) Moves Below Moving Average of 73.94
2009-05-21 16:00:00 Price (74.02) Rises Above Moving Average of 73.73
2009-05-21 09:30:00 Price (73.62) Moves Below Moving Average of 73.63
2009-05-19 16:00:00 Price (73.34) Moves Below Moving Average of 73.39
2009-05-15 15:30:00 Price (73.06) Rises Above Moving Average of 72.78
2009-05-15 14:30:00 Price (72.64) Moves Below Moving Average of 72.74
2009-04-24 15:30:00 Price (67.85) Rises Above Moving Average of 67.56
2009-04-24 13:00:00 Price (67.6) Moves Below Moving Average of 67.62
2009-04-24 11:00:00 Price (67.76) Rises Above Moving Average of 67.62
2009-04-23 09:30:00 Price (66.71) Moves Below Moving Average of 67.59
2009-04-22 09:30:00 Price (67.33) Moves Below Moving Average of 67.55
2009-04-20 15:30:00 Price (67.35) Rises Above Moving Average of 67.31
2009-04-20 14:00:00 Price (67.31) Rises Above Moving Average of 67.28
2009-04-15 14:30:00 Price (66.78) Moves Below Moving Average of 66.82
2009-02-16 16:00:00 Price (65.4) Moves Below Moving Average of 65.41
2009-02-13 15:00:00 Price (65.06) Moves Below Moving Average of 65.12
2009-02-12 13:30:00 Price (64.66) Moves Below Moving Average of 64.98
2009-02-12 11:30:00 Price (65.13) Rises Above Moving Average of 64.98
2009-01-29 11:30:00 Price (65.04) Moves Below Moving Average of 65.05
2009-01-28 12:30:00 Price (65.35) Rises Above Moving Average of 65.19
2009-01-07 09:30:00 Price (69.49) Moves Below Moving Average of 69.6
2008-12-26 10:00:00 Price (69.75) Rises Above Moving Average of 69.45
2008-12-23 15:00:00 Price (69.6) Rises Above Moving Average of 69.51
2008-12-19 14:30:00 Price (69.24) Moves Below Moving Average of 69.39
2008-12-18 15:30:00 Price (69.54) Rises Above Moving Average of 69.48
2008-12-09 16:00:00 Price (71.02) Moves Below Moving Average of 71.1
2008-12-05 13:30:00 Price (70.6) Rises Above Moving Average of 70.23
2008-12-04 13:00:00 Price (70.06) Moves Below Moving Average of 70.12
2008-12-04 09:30:00 Price (68.8) Moves Below Moving Average of 69.9
2008-12-03 14:30:00 Price (70.4) Rises Above Moving Average of 69.73
2008-12-03 13:30:00 Price (68.57) Moves Below Moving Average of 69.66
2008-11-25 12:00:00 Price (71.54) Rises Above Moving Average of 70.86
2008-11-05 16:00:00 Price (79.82) Moves Below Moving Average of 80.98
2008-09-26 14:30:00 Price (101.95) Rises Above Moving Average of 101.78


What Blogs are saying about Bio-Rad Laboratories
MICROCURRENT FACE LIFT MACHINE SALON SKIN TONING BIO t
Biotechnology Panel - A Global Understanding of BioTechnology
You Can Be The Champion!
Pharma & Biotech Global Week in Review 6 April 2011 from IP Think Tank
SmallLaw: The Value Proposition of Alternative Fee Arrangements and the Barriers of the Billable Hour
It’s all about the writing: Author! Author! Rings True literary fiction winners Daniel Light and Austin Gary
Pharma & Biotech Global Week in Review 12 Jan 2011 from IP Think Tank
Formatpalooza, part XX: wrapping up the book proposal in style

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 96.04 100.36 100.10 83.59
Median Moving Average 94.73 98.19 103.32 92.27
Simple Moving Average 94.74 98.22 103.20 92.29
Triangular Moving Average 91.74 100.03 106.49 98.32


Bio-Rad Laboratories is traded on the AMX (NYSE) using the symbol BIO

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for BIO was 126.34 on the 16th of May 2011. It has been 516 days since the historical high price.

The lowest price was 2.09 on the 26th of July 1984. It has been 10306 days since that low price.

The largest volume day was the 21st of November 2008 when 2,635,000 shares were traded. It has been 1422 days since that big volume day.

The lowest volume day was the 13th of January 1984 when only 0 shares changed hands. That was 10501 days ago.

What Google thinks of Bio-Rad Laboratories

Seasonality Analysis of BIO

Historical data for BIO

Bio-Rad Laboratories at ValueWiki
No Pattern Matches for BIO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIO
Stocks with Negative Correlation to BIO


Closing Prices over the past 15 trading days

BIO chart



Date                Open    High    Low    Close
2013-02-08    115.57   116.48   115.53   116.48      116100
2013-02-07    115.01   115.92   114.61   115.72      94200
2013-02-06    113.85   116.04   113.85   115.95      61100
2013-02-05    114.89   115.39   113.69   114.68      22100
2013-02-01    114.59   116.78   114.59   116.48      39600
2013-01-31    114.63   114.63   113.22   113.79      69500
2013-01-30    0.44   0.45   0.43   0.43      130000
2013-01-29    0.47   0.47   0.44   0.44      274100
2013-01-28    114.55   115.70   114.17   114.75      54500
2013-01-25    116.36   116.48   114.64   115.51      74394
2013-01-24    113.20   115.33   112.99   114.83      62100
2013-01-23    114.71   114.97   113.70   113.71      55300
2013-01-22    0.43   0.46   0.43   0.44      310800
2013-01-10    0.43   0.44   0.42   0.42      580400
2013-01-09    0.42   0.44   0.41   0.41      113200








Previous symbol is BINIX

Next symbol is BIO.B