BIOS - Bioscrip
Twittering - Tweeting - Chatting about BIOS Bioscrip




Jesslov7: RT @sharptraders: Looking for 50 day Bouncers? Here 'ya go ►►► http://t.co/UkKN04sgYe Including $TRIP $BIOS $TPC
· Reply · View Tweet

lcdnews: BioScrip preps Thursday launch of $325M refinancing $ http://t.co/TxezR8iltS $BIOS #pharma #healthcare
· Reply · View Tweet

ChartMill: #stocks today's strong stock movers http://t.co/YDgI0BPwo5 $$ $GTXI $CLWR $BIOS
· Reply · View Tweet

MarketCurrents: Jefferies initiates BioScrip (BIOS +3%) at Buy with a $17 price target citing expectations "for susta... http://t.co/gVAGB1xaHi $BIOS
· Reply · View Tweet

Benzinga: $BIOS Initiated with Buy, $17 PT at Jefferies
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (12.68) Rises Above Moving Average of 11.18
2013-02-25 11:00:00 Price (11.45) Moves Below Moving Average of 11.46
2013-02-21 14:00:00 Price (11.46) Rises Above Moving Average of 11.42
2013-02-21 13:00:00 Price (11.39) Moves Below Moving Average of 11.42
2013-02-13 09:30:00 Price (11.41) Rises Above Moving Average of 11.38
2013-01-30 10:30:00 Price (11.56) Moves Below Moving Average of 11.58
2012-12-31 14:30:00 Price (10.73) Rises Above Moving Average of 10.69
2012-12-31 13:30:00 Price (10.67) Moves Below Moving Average of 10.69
2012-12-31 12:30:00 Price (10.73) Rises Above Moving Average of 10.69
2012-12-19 11:30:00 Price (10.66) Rises Above Moving Average of 10.61
2012-12-19 09:30:00 Price (10.56) Moves Below Moving Average of 10.6
2012-11-08 09:30:00 Price (10.14) Rises Above Moving Average of 9.17
2012-11-02 09:30:00 Price (9.3) Rises Above Moving Average of 9.27
2012-10-25 16:00:00 Price (9.4) Rises Above Moving Average of 9.36
2012-10-25 15:00:00 Price (9.36) Moves Below Moving Average of 9.36
2012-10-25 14:00:00 Price (9.37) Rises Above Moving Average of 9.36
2012-10-25 12:00:00 Price (9.39) Rises Above Moving Average of 9.36
2012-10-24 14:00:00 Price (9.37) Rises Above Moving Average of 9.37
2012-04-16 13:30:00 Price (6.84) Rises Above Moving Average of 6.82
2012-04-16 12:00:00 Price (6.83) Rises Above Moving Average of 6.82
2012-04-16 10:30:00 Price (6.76) Moves Below Moving Average of 6.82
2012-03-29 15:00:00 Price (6.74) Rises Above Moving Average of 6.7
2012-03-27 15:00:00 Price (6.67) Moves Below Moving Average of 6.69
2012-03-27 14:00:00 Price (6.69) Rises Above Moving Average of 6.69
2012-03-27 11:00:00 Price (6.65) Moves Below Moving Average of 6.68
2012-03-26 13:00:00 Price (6.66) Moves Below Moving Average of 6.67
2012-03-21 12:30:00 Price (6.66) Rises Above Moving Average of 6.63
2012-03-20 16:00:00 Price (6.62) Moves Below Moving Average of 6.63
2012-03-20 14:00:00 Price (6.66) Rises Above Moving Average of 6.63
2012-03-20 10:30:00 Price (6.6) Moves Below Moving Average of 6.62
2012-03-07 12:00:00 Price (6.49) Rises Above Moving Average of 6.49
2012-03-06 14:00:00 Price (6.45) Moves Below Moving Average of 6.48
2012-03-05 11:00:00 Price (6.53) Rises Above Moving Average of 6.48
2012-02-29 11:00:00 Price (6.45) Moves Below Moving Average of 6.52
2012-02-28 14:00:00 Price (6.43) Moves Below Moving Average of 6.52
2012-02-28 11:30:00 Price (6.52) Moves Below Moving Average of 6.52
2012-02-28 10:30:00 Price (6.53) Rises Above Moving Average of 6.52
2012-02-28 09:30:00 Price (6.52) Moves Below Moving Average of 6.52
2012-01-31 16:00:00 Price (5.41) Moves Below Moving Average of 5.43
2012-01-31 14:30:00 Price (5.44) Rises Above Moving Average of 5.43
2012-01-31 12:30:00 Price (5.43) Rises Above Moving Average of 5.42
2012-01-30 16:00:00 Price (5.41) Moves Below Moving Average of 5.42
2012-01-25 09:30:00 Price (5.35) Moves Below Moving Average of 5.38
2012-01-24 14:30:00 Price (5.39) Rises Above Moving Average of 5.38
2012-01-23 12:30:00 Price (5.38) Moves Below Moving Average of 5.39
2012-01-19 15:30:00 Price (5.46) Rises Above Moving Average of 5.38
2012-01-19 11:00:00 Price (5.36) Moves Below Moving Average of 5.38
2012-01-13 09:30:00 Price (5.32) Moves Below Moving Average of 5.36
2012-01-12 10:30:00 Price (5.34) Moves Below Moving Average of 5.36
2012-01-11 11:00:00 Price (5.38) Rises Above Moving Average of 5.36
2012-01-06 09:30:00 Price (5.42) Rises Above Moving Average of 5.39
2012-01-05 14:00:00 Price (5.37) Moves Below Moving Average of 5.39
2012-01-05 13:00:00 Price (5.4) Rises Above Moving Average of 5.39
2012-01-03 12:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-12-09 14:30:00 Price (5.76) Rises Above Moving Average of 5.75
2011-12-09 11:30:00 Price (5.76) Rises Above Moving Average of 5.75
2011-12-08 13:00:00 Price (5.73) Moves Below Moving Average of 5.74
2011-11-28 11:00:00 Price (5.72) Rises Above Moving Average of 5.68
2011-11-07 15:00:00 Price (6.43) Rises Above Moving Average of 6.42
2011-11-03 13:30:00 Price (6.5) Rises Above Moving Average of 6.47
2011-10-31 16:00:00 Price (6.51) Moves Below Moving Average of 6.59
2011-10-27 09:30:00 Price (6.58) Rises Above Moving Average of 6.57
2011-10-19 14:00:00 Price (6.5) Moves Below Moving Average of 6.52
2011-10-19 09:30:00 Price (6.52) Rises Above Moving Average of 6.51
2011-10-17 16:00:00 Price (6.46) Moves Below Moving Average of 6.48
2011-10-04 15:30:00 Price (6.06) Rises Above Moving Average of 5.96
2011-10-04 13:30:00 Price (5.9) Moves Below Moving Average of 5.96
2011-10-04 12:30:00 Price (6) Rises Above Moving Average of 5.96
2011-10-04 11:00:00 Price (6) Rises Above Moving Average of 5.96
2011-10-03 15:30:00 Price (5.9) Moves Below Moving Average of 5.96
2011-10-03 14:00:00 Price (6) Rises Above Moving Average of 5.95
2011-10-03 13:00:00 Price (5.92) Moves Below Moving Average of 5.95
2011-09-28 09:30:00 Price (5.95) Rises Above Moving Average of 5.81
2011-09-27 15:30:00 Price (5.78) Moves Below Moving Average of 5.82
2011-09-27 12:30:00 Price (5.88) Rises Above Moving Average of 5.82
2011-09-19 12:00:00 Price (5.96) Rises Above Moving Average of 5.94
2011-09-16 15:30:00 Price (5.95) Rises Above Moving Average of 5.94
2011-09-15 15:00:00 Price (5.96) Rises Above Moving Average of 5.95
2011-09-08 14:00:00 Price (6.01) Moves Below Moving Average of 6.03
2011-09-07 12:30:00 Price (6.04) Rises Above Moving Average of 6.02
2011-09-02 12:30:00 Price (5.96) Moves Below Moving Average of 6.03
2011-08-23 12:00:00 Price (5.95) Rises Above Moving Average of 5.89
2011-07-19 13:30:00 Price (6.66) Rises Above Moving Average of 6.64
2011-07-15 11:00:00 Price (6.68) Rises Above Moving Average of 6.65
2011-07-14 12:30:00 Price (6.58) Moves Below Moving Average of 6.65
2011-07-14 11:30:00 Price (6.73) Rises Above Moving Average of 6.65
2011-07-13 13:00:00 Price (6.66) Moves Below Moving Average of 6.66
2011-07-12 16:00:00 Price (6.64) Moves Below Moving Average of 6.68
2011-07-12 11:30:00 Price (6.74) Rises Above Moving Average of 6.69
2011-07-11 11:00:00 Price (6.65) Moves Below Moving Average of 6.7
2011-07-07 10:00:00 Price (6.76) Rises Above Moving Average of 6.67
2011-06-08 11:00:00 Price (7.4) Rises Above Moving Average of 7.4
2011-06-07 16:00:00 Price (7.38) Moves Below Moving Average of 7.4
2011-06-07 09:30:00 Price (7.39) Rises Above Moving Average of 7.39
2011-06-06 15:00:00 Price (7.34) Moves Below Moving Average of 7.38
2011-04-28 16:00:00 Price (4.43) Rises Above Moving Average of 4.43
2011-04-28 13:30:00 Price (4.45) Rises Above Moving Average of 4.43
2011-04-15 10:00:00 Price (4.62) Rises Above Moving Average of 4.57
2011-04-13 10:00:00 Price (4.55) Moves Below Moving Average of 4.56
2011-03-30 10:30:00 Price (4.34) Rises Above Moving Average of 4.33
2011-03-29 15:30:00 Price (4.34) Moves Below Moving Average of 4.34
2011-03-29 12:00:00 Price (4.35) Rises Above Moving Average of 4.34
2011-03-29 11:00:00 Price (4.33) Moves Below Moving Average of 4.34
2011-03-24 11:00:00 Price (4.34) Rises Above Moving Average of 4.31
2011-03-15 09:30:00 Price (4.26) Moves Below Moving Average of 4.35
2011-03-08 15:30:00 Price (4.39) Rises Above Moving Average of 4.38
2011-03-08 13:30:00 Price (4.39) Rises Above Moving Average of 4.39
2011-02-02 11:00:00 Price (4.98) Moves Below Moving Average of 5.04
2011-02-01 16:00:00 Price (5.1) Rises Above Moving Average of 5.05
2011-02-01 09:30:00 Price (5.04) Moves Below Moving Average of 5.06
2011-01-27 13:30:00 Price (5.06) Rises Above Moving Average of 5.06
2011-01-13 13:30:00 Price (5.23) Moves Below Moving Average of 5.24
2011-01-13 12:00:00 Price (5.23) Moves Below Moving Average of 5.24
2011-01-12 13:00:00 Price (5.24) Rises Above Moving Average of 5.23
2011-01-11 15:30:00 Price (5.23) Rises Above Moving Average of 5.23
2011-01-11 13:00:00 Price (5.23) Rises Above Moving Average of 5.22
2011-01-07 11:00:00 Price (5.19) Moves Below Moving Average of 5.21
2010-12-01 11:30:00 Price (4.26) Rises Above Moving Average of 4.23
2010-10-29 11:30:00 Price (5.71) Rises Above Moving Average of 5.69
2010-10-27 10:30:00 Price (5.62) Moves Below Moving Average of 5.64
2010-09-29 10:00:00 Price (5.14) Rises Above Moving Average of 5.05
2010-09-28 14:30:00 Price (5.01) Moves Below Moving Average of 5.04
2010-09-28 13:00:00 Price (5.05) Rises Above Moving Average of 5.04
2010-09-28 11:00:00 Price (5.02) Moves Below Moving Average of 5.04
2010-09-28 10:00:00 Price (5.06) Rises Above Moving Average of 5.04
2010-09-27 16:00:00 Price (5.02) Moves Below Moving Average of 5.04
2010-09-27 13:00:00 Price (5.03) Moves Below Moving Average of 5.04
2010-09-21 10:00:00 Price (5) Rises Above Moving Average of 5
2010-09-16 12:00:00 Price (5.02) Moves Below Moving Average of 5.05
2010-08-31 16:00:00 Price (4.85) Rises Above Moving Average of 4.78
2010-08-31 15:00:00 Price (4.77) Moves Below Moving Average of 4.78
2010-08-24 10:00:00 Price (4.6) Moves Below Moving Average of 4.62
2010-08-23 10:00:00 Price (4.65) Rises Above Moving Average of 4.59
2010-08-20 15:30:00 Price (4.58) Moves Below Moving Average of 4.58
2010-08-20 14:30:00 Price (4.58) Rises Above Moving Average of 4.58
2010-08-20 11:30:00 Price (4.51) Moves Below Moving Average of 4.57
2010-08-19 12:00:00 Price (4.57) Moves Below Moving Average of 4.57
2010-08-17 11:30:00 Price (4.87) Rises Above Moving Average of 4.78
2010-07-29 15:30:00 Price (6.3) Rises Above Moving Average of 6.29
2010-07-29 11:30:00 Price (6.23) Moves Below Moving Average of 6.27
2010-07-28 16:00:00 Price (6.25) Rises Above Moving Average of 6.25
2010-07-28 14:30:00 Price (6.2) Moves Below Moving Average of 6.24
2010-07-08 10:30:00 Price (5.82) Rises Above Moving Average of 5.73
2010-06-21 10:00:00 Price (6.5) Moves Below Moving Average of 6.52
2010-06-08 16:00:00 Price (6.51) Rises Above Moving Average of 6.48
2010-04-27 14:00:00 Price (9.31) Rises Above Moving Average of 9.29
2010-04-27 12:00:00 Price (9.24) Moves Below Moving Average of 9.29
2010-04-23 12:30:00 Price (9.3) Rises Above Moving Average of 9.24
2010-04-23 11:00:00 Price (9.18) Moves Below Moving Average of 9.23
2010-04-22 15:30:00 Price (9.23) Rises Above Moving Average of 9.21


What Blogs are saying about Bioscrip
Installing Linux on a 386 laptop
Comentario en Emulador de PlayStation 2 – PCSX 2 + BIOS por frane rr
Download BIOS boot animation for Samsung Galaxy S2
disk device order gets scrambled at boot time with 3Ware controllers
Stock Watch list For Next Week
Sandy Bridge Turbo boost and thermals - notes from the field
Stock Watch List For Wednesday, July 27
Stock Watchlist For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.92 7.72 8.96 9.24
Median Moving Average 6.56 6.94 8.38 9.30
Simple Moving Average 6.56 6.94 8.39 9.28
Triangular Moving Average 6.13 6.75 8.63 9.26


Bioscrip is traded on the NSD (NASDAQ) using the symbol BIOS

Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry

The historical high for BIOS was 22.50 on the 22nd of April 2002. It has been 3827 days since the historical high price.

The lowest price was 0.72 on the 26th of December 2000. It has been 4309 days since that low price.

The largest volume day was the 20th of May 2002 when 13,184,100 shares were traded. It has been 3799 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bioscrip

Seasonality Analysis of BIOS

Historical data for BIOS

Bioscrip at ValueWiki
No Pattern Matches for BIOS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIOS
Stocks with Negative Correlation to BIOS


Closing Prices over the past 15 trading days

BIOS chart



Date                Open    High    Low    Close
2013-02-08    11.28   11.32   11.20   11.24      212800
2013-02-07    11.21   11.27   11.10   11.23      259000
2013-02-06    11.27   11.31   11.07   11.22      351000
2013-02-05    11.19   11.35   11.16   11.33      364400
2013-02-01    11.23   11.35   11.16   11.24      268400
2013-01-31    11.37   11.55   11.20   11.23      244500
2013-01-30    11.76   11.76   11.25   11.36      510600
2013-01-29    11.67   11.81   11.67   11.77      277900
2013-01-28    11.88   11.89   11.63   11.67      319700
2013-01-25    11.90   11.99   11.74   11.79      557132
2013-01-24    11.59   11.74   11.54   11.70      340100
2013-01-23    11.53   11.65   11.51   11.58      267000
2013-01-22    11.50   11.63   11.50   11.56      189400
2013-01-10    11.75   11.75   11.50   11.52      441800
2013-01-09    11.40   11.69   11.32   11.68      371400








Previous symbol is BIOR

Next symbol is BIOT