| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.76 | 12.23 | 13.13 | 13.20 | |
| Median Moving Average | 9.41 | 11.28 | 13.02 | 13.38 | |
| Simple Moving Average | 9.45 | 11.32 | 13.05 | 13.38 | |
| Triangular Moving Average | 9.30 | 11.38 | 12.91 | 13.50 |
BioVeris Corp. is traded on the NDC (NASDAQ) using the symbol BIOV
Industry: Electronics Scientific & Technical Instruments Specific Industry
The historical high for BIOV was 17.22 on the 13th of February 2004. It has been 1753 days since the historical high price.
The lowest price was 3.54 on the 25th of April 2006. It has been 951 days since that low price.
The largest volume day was the 24th of June 2005 when 1,530,900 shares were traded. It has been 1256 days since that big volume day.
The lowest volume day was the 8th of January 2007 when only 1,300 shares changed hands. That was 693 days ago.
What Google thinks of BioVeris Corp.
- New Equipment Digest
- New Equipment Digest presents concise descriptions and photos of new and/or improved industrial products, materials, components, equipment, and services announced by established companies in the U.S. and by international concerns marketing in the U.S. It is sent to key administrative, production, plant operations, maintenance, engineering, design, industrial distributor, and purchasing personnel throughout the industry.
Seasonality Analysis of BIOV
Historical data for BIOV
BioVeris Corp. at ValueWiki
No Pattern Matches for BIOV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BIOV
Stocks with Negative Correlation to BIOV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 12.90 12.90 11.31 11.97 98700
2007-02-26 13.46 13.59 12.61 13.11 60100
2007-02-23 13.35 13.62 13.07 13.33 19900
2007-02-22 13.57 13.75 13.22 13.66 59000
2007-02-21 13.88 14.27 13.42 13.54 90900
2007-02-20 13.58 13.79 13.45 13.74 36000
2007-02-16 13.94 13.94 13.33 13.48 38800
2007-02-15 13.52 13.93 13.37 13.73 67700
2007-02-14 13.60 13.89 13.32 13.57 71100
2007-02-13 13.63 13.69 13.12 13.67 42500
2007-02-12 13.37 13.71 13.04 13.43 55800
2007-02-09 13.67 13.71 13.01 13.17 44500
2007-02-08 13.69 13.94 13.46 13.78 55200
2007-02-07 13.58 13.75 13.20 13.51 53100
2007-02-06 13.90 13.90 13.47 13.64 45200
Previous symbol is BIOS
Next symbol is BIOW