BIOV - BioVeris Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BIOV BioVeris Corp.






What Blogs are saying about BioVeris Corp.
Positive Seasonal Pattern Stocks on Friday the 24th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.76 12.23 13.13 13.20
Median Moving Average 9.41 11.28 13.02 13.38
Simple Moving Average 9.45 11.32 13.05 13.38
Triangular Moving Average 9.30 11.38 12.91 13.50


BioVeris Corp. is traded on the NDC (NASDAQ) using the symbol BIOV

Industry: Electronics Scientific & Technical Instruments Specific Industry

The historical high for BIOV was 17.22 on the 13th of February 2004. It has been 2227 days since the historical high price.

The lowest price was 3.54 on the 25th of April 2006. It has been 1425 days since that low price.

The largest volume day was the 24th of June 2005 when 1,530,900 shares were traded. It has been 1730 days since that big volume day.

The lowest volume day was the 8th of January 2007 when only 1,300 shares changed hands. That was 1167 days ago.

What Google thinks of BioVeris Corp.

Seasonality Analysis of BIOV

Historical data for BIOV

BioVeris Corp. at ValueWiki
No Pattern Matches for BIOV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BIOV
Stocks with Negative Correlation to BIOV


Closing Prices over the past 15 trading days

BIOV chart



Date                Open    High    Low    Close
2007-02-27    12.90   12.90   11.31   11.97      98700
2007-02-26    13.46   13.59   12.61   13.11      60100
2007-02-23    13.35   13.62   13.07   13.33      19900
2007-02-22    13.57   13.75   13.22   13.66      59000
2007-02-21    13.88   14.27   13.42   13.54      90900
2007-02-20    13.58   13.79   13.45   13.74      36000
2007-02-16    13.94   13.94   13.33   13.48      38800
2007-02-15    13.52   13.93   13.37   13.73      67700
2007-02-14    13.60   13.89   13.32   13.57      71100
2007-02-13    13.63   13.69   13.12   13.67      42500
2007-02-12    13.37   13.71   13.04   13.43      55800
2007-02-09    13.67   13.71   13.01   13.17      44500
2007-02-08    13.69   13.94   13.46   13.78      55200
2007-02-07    13.58   13.75   13.20   13.51      53100
2007-02-06    13.90   13.90   13.47   13.64      45200








Previous symbol is BIOS

Next symbol is BIOVY