| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pagina de Configuracion BIS operadores Telefonia Bali International School Turns 25 Two New Cabinet Office Open Data Consultations: Data Policy and Making Open Data Real News Roundup: Lenovo Launches PC With Rupee Symbol On Keyboard JUAL: IM3 couple 085.728.728.827 dan 085.728.728.872, murah aja!!! AYUDA!! Mettre à jour son GPS Garmin (radars) avant de partir (BIS) ViP Vision in Design – a guidebook for innovators
Ultrashort Nasdaq Biotech is traded on the AMX (NASDAQ) using the symbol BIS Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for BIS was 83.61 on the 6th of July 2010. It has been 558 days since the historical high price. The lowest price was 0.10 on the 8th of June 2011. It has been 221 days since that low price. The largest volume day was the 24th of February 2010 when 45,924,400 shares were traded. It has been 690 days since that big volume day. The lowest volume day was the 6th of February 2006 when only 0 shares changed hands. That was 2169 days ago. Seasonality Analysis of BIS Historical data for BIS Ultrashort Nasdaq Biotech at ValueWiki No Pattern Matches for BIS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BIS Stocks with Negative Correlation to BIS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.48 1.50 1.48 1.50 17786 2012-02-09 1.50 1.50 1.50 1.50 18800 2012-02-08 1.31 1.31 1.31 1.31 0 2012-02-07 1.29 1.31 1.29 1.31 4340 2012-02-06 1.27 1.28 1.27 1.28 700 2012-02-03 1.25 1.25 1.25 1.25 3273 2012-02-02 1.25 1.25 1.25 1.25 3000 2012-02-01 1.24 1.24 1.24 1.24 2900 2012-01-31 1.23 1.23 1.22 1.22 13208 2012-01-30 1.24 1.24 1.24 1.24 900 2012-01-27 1.23 1.24 1.23 1.24 5536 2012-01-26 26.22 27.14 26.22 27.00 8200 2012-01-25 1.27 1.27 1.25 1.25 7332 2012-01-24 1.32 1.32 1.23 1.23 15801 2012-01-23 27.79 28.47 27.79 28.27 13700 Previous symbol is BIRXX Next symbol is BIS.EU |