| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.05 | 5.07 | 3.21 | 2.50 | |
| Median Moving Average | 6.60 | 5.99 | 3.95 | 2.52 | |
| Simple Moving Average | 6.61 | 5.99 | 3.91 | 2.50 | |
| Triangular Moving Average | 7.03 | 6.55 | 3.84 | 2.42 |
Bio-imaging Technologies is traded on the NSD (NASDAQ) using the symbol BITI
Industry: HEALTH SERVICES Medical Laboratories & Research Specific Industry
The historical high for BITI was 9.82 on the 15th of November 2007. It has been 382 days since the historical high price.
The lowest price was 0.19 on the 4th of March 1999. It has been 3560 days since that low price.
The largest volume day was the 9th of February 2005 when 1,810,900 shares were traded. It has been 1391 days since that big volume day.
The lowest volume day was the 8th of September 2005 when only 0 shares changed hands. That was 1180 days ago.
What Google thinks of Bio-imaging Technologies
- Government Executive Magazine
- Government Executive is a monthly business magazine serving senior executives and managers in the federal government's departments and agencies. National Journal Group, Inc.'s qualified subscribers are high-ranking civilian and military officials who are responsible for defending the nation and carrying out the many laws that define the government's role in our economy and society. Government Executive spans the widest editorial terrain in the federal government—covering all of today's most pressing business topics, from human capital and technology to finance and procurement.
Seasonality Analysis of BITI
Historical data for BITI
Bio-imaging Technologies at ValueWiki
No Pattern Matches for BITI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BITI
Stocks with Negative Correlation to BITI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 2.56 2.65 2.56 2.58 12500
2008-12-02 2.69 2.75 2.52 2.63 67700
2008-12-01 2.65 2.79 2.60 2.69 41000
2008-11-28 2.42 2.85 2.42 2.59 67100
2008-11-26 2.30 2.42 2.22 2.40 10600
2008-11-25 2.42 2.65 2.22 2.22 70800
2008-11-24 2.38 2.43 2.26 2.40 44700
2008-11-21 2.34 2.47 2.15 2.30 64100
2008-11-20 2.53 2.54 2.25 2.25 94800
2008-11-19 2.87 2.87 2.60 2.67 16800
2008-11-18 2.55 2.90 2.52 2.90 48400
2008-11-17 2.67 2.74 2.50 2.60 28800
2008-11-14 2.70 2.72 2.43 2.66 49200
2008-11-13 2.42 2.85 2.40 2.85 81800
2008-11-12 2.60 2.69 2.50 2.50 86600
Previous symbol is BISYQ
Next symbol is BITKF