| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Windows Intune 2.0 beta Now Available LOCAWEB APRESENTA SOLUÇÕES PARA O MERCADO CORPORATIVO NA FEIRA BITs 2011 Top Trade Ideas for the Week of March 21 BOOK BITS FOR SATURDAY: 1.15.2011 IBM patent applications published on 30 December 2010 336PC TOOL WHOLESALE LOT WRENCH RACHET BITS SOCKETS ETC ~25~ AMERICAN TOOL 1/4" ROTARY MASONRY DRILL BITS ~NEW ~25~ AMERICAN TOOL 3/16" ROTARY MASONRY DRILL BITS ~NEW
Bitstream Inc. is traded on the NSD (NASDAQ) using the symbol BITS Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry The historical high for BITS was 13.44 on the 27th of March 2000. It has been 4311 days since the historical high price. The lowest price was 1.19 on the 9th of August 1999. It has been 4542 days since that low price. The largest volume day was the 29th of November 2004 when 6,251,200 shares were traded. It has been 2603 days since that big volume day. The lowest volume day was the 10th of December 1996 when only 0 shares changed hands. That was 5514 days ago. Seasonality Analysis of BITS Historical data for BITS Bitstream Inc. at ValueWiki No Pattern Matches for BITS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BITS Stocks with Negative Correlation to BITS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 5.45 5.53 5.45 5.53 300 2012-02-09 5.51 5.62 5.44 5.44 5200 2012-02-08 5.63 5.63 5.52 5.55 400 2012-02-07 5.59 5.59 5.46 5.59 8300 2012-02-06 5.60 5.65 5.51 5.55 16900 2012-02-03 5.56 5.65 5.50 5.64 9800 2012-02-02 5.58 5.64 5.52 5.61 1500 2012-02-01 5.67 5.67 5.55 5.62 10300 2012-01-31 5.69 5.69 5.63 5.67 4500 2012-01-30 5.63 5.69 5.58 5.68 3000 2012-01-27 5.69 5.69 5.57 5.69 3900 2012-01-26 5.55 5.67 5.55 5.67 3600 2012-01-25 5.69 5.70 5.57 5.68 12500 2012-01-24 5.65 5.70 5.65 5.70 400 2012-01-23 5.64 5.69 5.63 5.69 3000 Previous symbol is BITO Next symbol is BITTF |