| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Three symbols with good bullish setups to trade tomorrow Borstkankeronderzoek kan voor angst zorgen Stock Market Alerts for Thursday Sep 23 Hot stocks to watch next week Banking stocks to watch tomorrow !!! BJ Services Take Under
Bj Services Company is traded on the NYE () using the symbol BJS Industry: Main Industry Sub Industry Specific Industry The historical high for BJS was 42.75 on the 23rd of January 2006. It has been 2183 days since the historical high price. The lowest price was 1.30 on the 22nd of April 1992. It has been 7207 days since that low price. The largest volume day was the 27th of April 2010 when 1,193,200,000 shares were traded. It has been 628 days since that big volume day. The lowest volume day was the 2nd of October 1990 when only 0 shares changed hands. That was 7775 days ago. Seasonality Analysis of BJS Historical data for BJS Bj Services Company at ValueWiki No Pattern Matches for BJS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BJS Stocks with Negative Correlation to BJS Closing Prices over the past 15 trading daysDate Open High Low Close 2010-04-29 23.18 23.18 23.18 23.18 0 2010-04-28 23.12 23.22 22.66 23.18 1150530000 2010-04-27 23.93 24.07 22.91 22.94 1193200000 2010-04-26 24.38 24.53 24.09 24.12 243770000 2010-04-23 23.50 24.40 23.33 24.32 600010000 2010-04-22 22.59 23.47 22.46 23.32 424800000 2010-04-21 22.76 23.13 22.56 22.94 622970000 2010-04-20 21.96 22.89 21.88 22.73 9870300 2010-04-19 21.47 21.96 21.43 21.70 4460100 2010-04-16 22.06 22.25 21.46 21.65 4745000 2010-04-15 22.30 22.53 22.20 22.35 2293900 2010-04-14 22.06 22.40 21.74 22.39 2592600 2010-04-13 22.17 22.17 21.52 21.96 3343600 2010-04-12 22.16 22.42 22.13 22.20 1756000 2010-04-09 22.33 22.37 21.93 22.23 2925900 Previous symbol is BJRI Next symbol is BJS2 |