| Date - Time |
Alert |
|
| 2009-08-19 16:00:00 |
Price (17.1) Rises Above Moving Average of 17.07 |
|
| 2009-08-19 09:30:00 |
Price (17.06) Moves Below Moving Average of 17.06 |
|
| 2009-08-03 13:30:00 |
Price (16.59) Rises Above Moving Average of 16.58 |
|
| 2009-08-03 11:00:00 |
Price (16.5) Moves Below Moving Average of 16.59 |
|
| 2009-07-27 12:00:00 |
Price (16.79) Rises Above Moving Average of 16.73 |
|
| 2009-07-07 12:30:00 |
Price (16.99) Moves Below Moving Average of 17 |
|
| 2009-06-22 15:30:00 |
Price (16.59) Moves Below Moving Average of 16.61 |
|
| 2009-06-22 14:30:00 |
Price (16.62) Rises Above Moving Average of 16.61 |
|
| 2009-06-22 12:00:00 |
Price (16.5) Moves Below Moving Average of 16.64 |
|
| 2009-06-22 11:00:00 |
Price (16.74) Rises Above Moving Average of 16.65 |
|
| 2009-06-22 09:30:00 |
Price (16.35) Moves Below Moving Average of 16.66 |
|
| 2009-05-20 13:30:00 |
Price (17.74) Rises Above Moving Average of 17.72 |
|
| 2009-05-20 12:30:00 |
Price (17.65) Moves Below Moving Average of 17.72 |
|
| 2009-05-19 16:00:00 |
Price (17.65) Moves Below Moving Average of 17.72 |
|
| 2009-05-19 14:00:00 |
Price (17.66) Moves Below Moving Average of 17.71 |
|
| 2009-05-19 12:00:00 |
Price (17.66) Moves Below Moving Average of 17.7 |
|
| 2009-05-18 09:30:00 |
Price (17.88) Rises Above Moving Average of 17.68 |
|
| 2009-05-05 10:00:00 |
Price (18.41) Rises Above Moving Average of 18.24 |
|
| 2009-04-13 13:30:00 |
Price (23.2) Moves Below Moving Average of 23.24 |
|
| 2009-04-13 12:00:00 |
Price (23.28) Rises Above Moving Average of 23.23 |
|
| 2009-04-13 11:00:00 |
Price (23.2) Moves Below Moving Average of 23.23 |
|
| 2009-04-01 09:30:00 |
Price (22.47) Moves Below Moving Average of 22.58 |
|
| 2009-02-04 13:00:00 |
Price (22.01) Moves Below Moving Average of 22.13 |
|
| 2009-02-04 11:30:00 |
Price (22.14) Rises Above Moving Average of 22.13 |
|
| 2009-02-02 09:30:00 |
Price (21.83) Moves Below Moving Average of 22.17 |
|
| 2009-01-27 09:30:00 |
Price (22.5) Rises Above Moving Average of 22.36 |
|
| 2009-01-23 09:30:00 |
Price (22.39) Moves Below Moving Average of 22.54 |
|
| 2009-01-22 13:30:00 |
Price (22.6) Rises Above Moving Average of 22.53 |
|
| 2009-01-12 09:30:00 |
Price (22.3) Moves Below Moving Average of 22.32 |
|
| 2008-12-18 14:00:00 |
Price (20.25) Rises Above Moving Average of 20.22 |
|
| 2008-12-11 12:00:00 |
Price (20.24) Moves Below Moving Average of 20.32 |
|
| 2008-12-09 13:00:00 |
Price (20.02) Moves Below Moving Average of 20.12 |
|
| 2008-12-01 13:00:00 |
Price (20.08) Moves Below Moving Average of 20.16 |
|
| 2008-11-26 13:00:00 |
Price (20.51) Rises Above Moving Average of 20.16 |
|
| 2008-11-24 14:30:00 |
Price (20.51) Rises Above Moving Average of 20.49 |
|
| 2008-11-21 16:00:00 |
Price (20.59) Rises Above Moving Average of 20.58 |
|
| 2008-11-18 13:00:00 |
Price (20.5) Moves Below Moving Average of 20.61 |
|
| 2008-11-18 10:30:00 |
Price (20.58) Rises Above Moving Average of 20.51 |
|
| 2008-11-13 14:30:00 |
Price (20.52) Rises Above Moving Average of 20.11 |
|
| 2008-10-29 15:00:00 |
Price (19.46) Rises Above Moving Average of 19.22 |
|
| 2008-09-29 12:00:00 |
Price (25.01) Moves Below Moving Average of 25.03 |
|
What Blogs are saying about Burger King Holdings Inc.Stocks to watch on Thursday Fev 4
Negative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Video: 08/25 4Q Profit Gain Is Delicious To Burger King
Negative Seasonal Pattern Stocks on Thursday the 20th of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Fast Food Restaurants Have Right Menu for Recession
Negative Seasonal Pattern Stocks on Sunday the 26th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.92 |
18.20 |
18.25 |
18.78 |
|
| Median Moving Average |
17.59 |
18.06 |
18.11 |
18.43 |
|
| Simple Moving Average |
17.60 |
18.07 |
18.13 |
18.51 |
|
| Triangular Moving Average |
17.64 |
18.17 |
18.05 |
18.36 |
|
Burger King Holdings Inc. is traded on the AMX () using the symbol BKC
Industry: Main Industry Sub Industry Specific Industry
The historical high for BKC was 30.43 on the 16th of May 2008. It has been 666 days since the historical high price.
The lowest price was 1.00 on the 12th of May 2006. It has been 1401 days since that low price.
The largest volume day was the 18th of May 2006 when 26,418,700 shares were traded. It has been 1395 days since that big volume day.
The lowest volume day was the 12th of May 2006 when only 100 shares changed hands. That was 1401 days ago.
What Google thinks of
Burger King Holdings Inc.Seasonality Analysis of BKCHistorical data for BKCBurger King Holdings Inc. at ValueWikiNo Pattern Matches for BKC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BKCStocks with Negative Correlation to BKC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 19.69 19.69 19.35 19.60 2154100
2010-03-11 18.79 19.85 18.75 19.73 4618700
2010-03-10 18.65 18.71 18.35 18.62 1841000
2010-03-09 17.99 18.94 17.99 18.72 3634400
2010-03-08 18.00 18.50 17.94 18.32 1890100
2010-03-05 17.93 18.01 17.82 17.90 3639100
2010-03-04 18.16 18.18 17.79 17.80 1634300
2010-03-03 18.15 18.33 18.00 18.09 859700
2010-03-02 18.17 18.25 18.09 18.18 839600
2010-03-01 17.95 18.14 17.91 18.11 873800
2010-02-26 17.83 18.12 17.83 17.89 2345000
2010-02-25 17.90 18.03 17.61 17.78 2346600
2010-02-24 18.27 18.28 17.90 18.05 1102700
2010-02-23 18.08 18.29 18.03 18.22 1357100
2010-02-22 18.26 18.33 18.13 18.13 1061800
Previous symbol is
BKBOENext symbol is
BKCC
