BKD - Brookdale Senior Living Inc.
Twittering - Tweeting - Chatting about BKD Brookdale Senior Living Inc.




junkief5: $BKD could not hold the upgrade pop this morning. Very diappointing
· Reply · View Tweet

TraderSanJose: $BKD out of long +.50 tweeted entry back on the 3rd. Not moving into the gap as expected. Not worth the wait.
· Reply · View Tweet

noodls_sHealth: $BKD Brookdale Announces Fourth Quarter and Full Year 2011 Release... http://t.co/llSFLRif
· Reply · View Tweet

noodls_sHealth: $BKD Overcoming the Challenges of Alzheimer's:Nashville Senior Makes... http://t.co/2qupKGjp
· Reply · View Tweet

TraderSanJose: $BKD could not hold the upgrade pop this morning. Very diappointing
· Reply · View Tweet

Date - Time Alert
2012-01-18 12:30:00 Price (16.42) Rises Above Moving Average of 16.31
2012-01-18 11:00:00 Price (16.42) Rises Above Moving Average of 16.31
2012-01-06 09:30:00 Price (15.88) Moves Below Moving Average of 16.08
2011-12-21 14:00:00 Price (15.52) Rises Above Moving Average of 15.4
2011-12-13 15:30:00 Price (15.08) Moves Below Moving Average of 15.19
2011-12-01 09:30:00 Price (15.6) Rises Above Moving Average of 15.01
2011-11-10 09:30:00 Price (15.49) Moves Below Moving Average of 15.86
2011-11-02 09:30:00 Price (15.49) Rises Above Moving Average of 15.44
2011-11-01 15:00:00 Price (15.21) Moves Below Moving Average of 15.42
2011-11-01 13:00:00 Price (15.3) Moves Below Moving Average of 15.4
2011-10-07 15:30:00 Price (13.05) Rises Above Moving Average of 13.05
2011-10-06 14:30:00 Price (13.24) Rises Above Moving Average of 13.22
2011-09-19 09:30:00 Price (15.04) Moves Below Moving Average of 15.21
2011-09-15 12:00:00 Price (15.06) Rises Above Moving Average of 15.04
2011-09-15 10:00:00 Price (15.03) Rises Above Moving Average of 15.02
2011-09-14 16:00:00 Price (14.9) Moves Below Moving Average of 15.01
2011-09-13 15:30:00 Price (14.95) Rises Above Moving Average of 14.9
2011-09-09 13:00:00 Price (14.82) Rises Above Moving Average of 14.8
2011-09-09 12:00:00 Price (14.76) Moves Below Moving Average of 14.79
2011-09-07 09:30:00 Price (15.16) Rises Above Moving Average of 14.73
2011-09-06 09:30:00 Price (14.7) Moves Below Moving Average of 14.75
2011-08-26 12:00:00 Price (14.37) Rises Above Moving Average of 14.33
2011-07-13 15:30:00 Price (24.07) Moves Below Moving Average of 24.16
2011-07-13 10:30:00 Price (24.41) Rises Above Moving Average of 24.16
2011-07-12 11:30:00 Price (24.22) Rises Above Moving Average of 24.17
2011-07-12 10:00:00 Price (24.2) Rises Above Moving Average of 24.16
2011-07-11 12:30:00 Price (24.12) Moves Below Moving Average of 24.15
2011-07-11 11:00:00 Price (24.05) Moves Below Moving Average of 24.13
2011-06-20 11:00:00 Price (23.47) Rises Above Moving Average of 23.45
2011-05-31 13:00:00 Price (25.71) Rises Above Moving Average of 25.67
2011-05-27 09:30:00 Price (25.7) Moves Below Moving Average of 25.72
2011-05-26 13:00:00 Price (25.77) Rises Above Moving Average of 25.73
2011-05-10 12:00:00 Price (26.69) Rises Above Moving Average of 26.66
2011-05-03 10:30:00 Price (26.5) Moves Below Moving Average of 26.62
2011-04-26 11:30:00 Price (26.61) Moves Below Moving Average of 26.62
2011-04-26 10:30:00 Price (26.64) Rises Above Moving Average of 26.63
2011-04-20 14:30:00 Price (26.92) Rises Above Moving Average of 26.84
2011-04-20 13:00:00 Price (26.85) Moves Below Moving Average of 26.86
2011-04-07 14:00:00 Price (27.12) Moves Below Moving Average of 27.18
2011-04-07 11:30:00 Price (27.05) Moves Below Moving Average of 27.14
2011-03-24 13:30:00 Price (26.77) Rises Above Moving Average of 26.67
2011-03-16 10:00:00 Price (26.73) Moves Below Moving Average of 26.88
2011-01-31 11:00:00 Price (21.84) Rises Above Moving Average of 21.67
2011-01-31 10:00:00 Price (21.58) Moves Below Moving Average of 21.67
2011-01-28 15:30:00 Price (21.67) Moves Below Moving Average of 21.67
2011-01-28 12:30:00 Price (21.76) Rises Above Moving Average of 21.67
2011-01-28 11:30:00 Price (21.62) Moves Below Moving Average of 21.67
2011-01-25 09:30:00 Price (21.59) Moves Below Moving Average of 21.59
2011-01-24 11:30:00 Price (21.61) Rises Above Moving Average of 21.58
2011-01-18 16:00:00 Price (21.64) Moves Below Moving Average of 21.66
2011-01-18 10:00:00 Price (21.61) Moves Below Moving Average of 21.64
2011-01-14 13:30:00 Price (21.62) Rises Above Moving Average of 21.59
2011-01-14 12:30:00 Price (21.57) Moves Below Moving Average of 21.58
2011-01-14 10:30:00 Price (21.6) Rises Above Moving Average of 21.57
2011-01-13 13:30:00 Price (21.55) Moves Below Moving Average of 21.56
2011-01-12 11:30:00 Price (21.49) Moves Below Moving Average of 21.53
2010-12-16 16:00:00 Price (20.08) Rises Above Moving Average of 20.05
2010-12-16 12:00:00 Price (19.99) Moves Below Moving Average of 20.02
2010-12-16 10:30:00 Price (19.99) Moves Below Moving Average of 20
2010-11-30 09:30:00 Price (18.87) Moves Below Moving Average of 18.93
2010-11-29 13:30:00 Price (18.98) Rises Above Moving Average of 18.93
2010-11-11 13:30:00 Price (19.31) Rises Above Moving Average of 19.29
2010-11-11 11:30:00 Price (19.14) Moves Below Moving Average of 19.24
2010-11-09 14:00:00 Price (19) Rises Above Moving Average of 19
2010-11-09 12:00:00 Price (18.96) Moves Below Moving Average of 18.96
2010-10-21 15:30:00 Price (16.6) Rises Above Moving Average of 16.56
2010-10-21 13:30:00 Price (16.6) Rises Above Moving Average of 16.55
2010-10-21 12:30:00 Price (16.54) Moves Below Moving Average of 16.55
2010-10-19 10:30:00 Price (16.44) Rises Above Moving Average of 16.41
2010-10-19 09:30:00 Price (16.3) Moves Below Moving Average of 16.41
2010-09-17 11:00:00 Price (14.37) Rises Above Moving Average of 14.28
2010-09-16 12:30:00 Price (14.2) Moves Below Moving Average of 14.23
2010-08-31 15:30:00 Price (13.39) Rises Above Moving Average of 13.39
2010-08-31 14:30:00 Price (13.34) Moves Below Moving Average of 13.39
2010-08-31 10:30:00 Price (13.45) Rises Above Moving Average of 13.43
2010-08-30 15:30:00 Price (13.42) Moves Below Moving Average of 13.46
2010-08-30 13:00:00 Price (13.49) Moves Below Moving Average of 13.49
2010-08-27 15:00:00 Price (13.59) Rises Above Moving Average of 13.57
2010-08-11 09:30:00 Price (14.29) Moves Below Moving Average of 14.67
2010-07-30 14:30:00 Price (14.2) Rises Above Moving Average of 14.15
2010-07-30 13:30:00 Price (14.1) Moves Below Moving Average of 14.16
2010-07-30 09:30:00 Price (13.96) Moves Below Moving Average of 14.18
2010-07-29 12:30:00 Price (14.18) Moves Below Moving Average of 14.2
2010-07-26 10:00:00 Price (14.13) Rises Above Moving Average of 14.13
2010-07-14 13:00:00 Price (14.85) Rises Above Moving Average of 14.84
2010-07-13 13:00:00 Price (14.92) Moves Below Moving Average of 14.94
2010-07-13 12:00:00 Price (14.99) Rises Above Moving Average of 14.96
2010-05-06 13:30:00 Price (21.16) Moves Below Moving Average of 21.18
2010-05-04 16:00:00 Price (21.22) Rises Above Moving Average of 21.15
2010-05-04 09:30:00 Price (20.74) Moves Below Moving Average of 21.17
2010-04-29 09:30:00 Price (21.24) Rises Above Moving Average of 21.12
2010-04-27 11:30:00 Price (21) Moves Below Moving Average of 21.17
2010-04-23 13:30:00 Price (21.35) Rises Above Moving Average of 21.17
2010-04-15 09:30:00 Price (21.32) Rises Above Moving Average of 21.32
2010-04-14 11:30:00 Price (21.27) Moves Below Moving Average of 21.28
2010-04-13 13:00:00 Price (21.24) Rises Above Moving Average of 21.18
2009-08-27 11:00:00 Price (15.03) Rises Above Moving Average of 15.01
2009-07-22 15:30:00 Price (9.23) Moves Below Moving Average of 9.31
2009-07-22 12:00:00 Price (9.33) Rises Above Moving Average of 9.32
2009-07-16 16:00:00 Price (9.47) Rises Above Moving Average of 9.36
2009-06-16 11:00:00 Price (11.25) Moves Below Moving Average of 11.34
2009-06-16 09:30:00 Price (11.38) Rises Above Moving Average of 11.33
2009-06-12 09:30:00 Price (11.31) Moves Below Moving Average of 11.32
2009-06-08 15:00:00 Price (11.48) Rises Above Moving Average of 11.43
2009-06-02 14:30:00 Price (11.59) Moves Below Moving Average of 11.63
2009-06-02 13:30:00 Price (11.63) Rises Above Moving Average of 11.62
2009-06-02 11:30:00 Price (11.5) Moves Below Moving Average of 11.6
2009-05-29 10:30:00 Price (11.64) Rises Above Moving Average of 11.53
2009-05-21 13:00:00 Price (11.27) Moves Below Moving Average of 11.32
2009-05-21 11:00:00 Price (11.3) Moves Below Moving Average of 11.3
2009-05-18 14:00:00 Price (10.8) Moves Below Moving Average of 10.84
2009-05-18 11:00:00 Price (10.99) Rises Above Moving Average of 10.77
2009-05-15 15:00:00 Price (10.7) Moves Below Moving Average of 10.72
2009-02-11 09:30:00 Price (6.46) Rises Above Moving Average of 6.43
2009-02-04 15:30:00 Price (6.23) Moves Below Moving Average of 6.28
2009-01-23 15:00:00 Price (6.02) Moves Below Moving Average of 6.1
2009-01-20 09:30:00 Price (5.9) Moves Below Moving Average of 6.06
2009-01-13 09:30:00 Price (5.94) Moves Below Moving Average of 5.95
2008-12-16 09:30:00 Price (3.76) Moves Below Moving Average of 3.82
2008-12-11 15:00:00 Price (3.73) Moves Below Moving Average of 3.74
2008-12-09 14:00:00 Price (3.61) Moves Below Moving Average of 3.69
2008-12-09 09:30:00 Price (3.66) Moves Below Moving Average of 3.7
2008-12-04 15:30:00 Price (3.7) Moves Below Moving Average of 3.87
2008-12-03 10:00:00 Price (3.77) Moves Below Moving Average of 3.9
2008-12-02 14:30:00 Price (3.89) Moves Below Moving Average of 3.92
2008-11-06 10:30:00 Price (7.53) Moves Below Moving Average of 8.18


What Blogs are saying about Brookdale Senior Living Inc.
Trade Ideas for Tuesday, May 10
Few trade ideas for the week ahead
Top Trade Ideas for Wednesday, February 23
Hanapin is Hiring! – Looking for Account Executives
4 Stocks to Keep An Eye On
BCFS taps former BKD auditor for controller

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.97 15.37 15.89 15.99
Median Moving Average 19.53 15.02 15.61 16.35
Simple Moving Average 19.52 15.03 15.61 16.28
Triangular Moving Average 18.55 14.92 15.61 16.16


Brookdale Senior Living Inc. is traded on the NYE (NYSE) using the symbol BKD

Industry: HEALTH SERVICES - Long-Term Care Facilities Sub Industry Specific Industry

The historical high for BKD was 52.57 on the 2nd of June 2006. It has been 2053 days since the historical high price.

The lowest price was 2.55 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 9th of August 2011 when 7,593,900 shares were traded. It has been 159 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Brookdale Senior Living Inc.

Seasonality Analysis of BKD

Historical data for BKD

Brookdale Senior Living Inc. at ValueWiki
No Pattern Matches for BKD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKD
Stocks with Negative Correlation to BKD


Closing Prices over the past 15 trading days

BKD chart



Date                Open    High    Low    Close
2012-02-10    18.45   18.66   18.26   18.50      723000
2012-02-09    19.35   19.35   18.65   18.68      1696300
2012-02-08    19.32   19.39   18.81   19.14      1533400
2012-02-07    19.25   19.41   18.80   19.02      1573600
2012-02-06    18.67   19.17   18.65   18.91      1366600
2012-02-03    18.25   18.88   18.08   18.80      2800000
2012-02-02    17.81   18.15   17.61   17.96      1119700
2012-02-01    17.75   18.10   17.75   17.79      1521400
2012-01-31    18.05   18.13   17.53   17.60      1101300
2012-01-30    17.85   18.10   17.80   17.86      1204600
2012-01-27    17.56   18.13   17.50   18.00      1276700
2012-01-26    17.95   18.19   17.55   17.68      1167000
2012-01-25    17.65   18.00   17.34   17.75      1294700
2012-01-24    17.13   17.84   17.05   17.70      1647900
2012-01-23    17.07   17.40   17.05   17.23      1519700








Previous symbol is BKCN

Next symbol is BKDVF