BKE - Buckle
Twittering - Tweeting - Chatting about BKE Buckle




micenter: Potential Buckle Inc $BKE Trade Has 8.40% Downside Protection ( http://t.co/o40ueLNWX6 )
· Reply · View Tweet

billgunderson: Very nice breakout on Buckle $BKE Stock rising in rank very rapidly. No position.
· Reply · View Tweet

Date - Time Alert
2013-03-07 09:30:00 Price (44.68) Rises Above Moving Average of 44.53
2013-03-01 10:30:00 Price (44.73) Rises Above Moving Average of 44.7
2013-03-01 09:30:00 Price (44.37) Moves Below Moving Average of 44.7
2013-02-28 15:00:00 Price (44.72) Rises Above Moving Average of 44.72
2013-02-20 14:00:00 Price (45.65) Moves Below Moving Average of 45.71
2013-02-20 11:30:00 Price (45.94) Rises Above Moving Average of 45.71
2013-02-20 10:30:00 Price (45.61) Moves Below Moving Average of 45.72
2013-02-19 16:00:00 Price (45.75) Rises Above Moving Average of 45.73
2013-02-19 15:00:00 Price (45.56) Moves Below Moving Average of 45.74
2013-02-19 14:00:00 Price (45.88) Rises Above Moving Average of 45.74
2013-02-06 15:30:00 Price (46.13) Moves Below Moving Average of 46.25
2013-02-04 13:30:00 Price (45.9) Moves Below Moving Average of 45.93
2013-01-10 16:00:00 Price (44.18) Rises Above Moving Average of 44.16
2013-01-10 09:30:00 Price (43.73) Moves Below Moving Average of 44.15
2013-01-08 11:00:00 Price (43.97) Moves Below Moving Average of 44.11
2013-01-07 11:30:00 Price (44.09) Moves Below Moving Average of 44.12
2012-12-31 09:30:00 Price (43.29) Rises Above Moving Average of 43.27
2012-12-27 15:00:00 Price (43.32) Rises Above Moving Average of 43.3
2012-12-27 10:00:00 Price (43.12) Moves Below Moving Average of 43.37
2012-12-05 09:30:00 Price (44.2) Moves Below Moving Average of 49.28
2012-10-31 14:00:00 Price (44.51) Rises Above Moving Average of 44.4
2012-10-31 11:30:00 Price (44.46) Rises Above Moving Average of 44.42
2012-10-19 09:30:00 Price (44.69) Moves Below Moving Average of 45.08
2012-10-17 15:00:00 Price (45.19) Rises Above Moving Average of 45.07
2012-10-17 14:00:00 Price (44.96) Moves Below Moving Average of 45.09
2012-10-16 09:30:00 Price (45.33) Rises Above Moving Average of 45.23
2012-10-10 09:30:00 Price (45.78) Rises Above Moving Average of 45.48
2012-10-04 09:30:00 Price (45.1) Moves Below Moving Average of 45.6
2012-10-02 09:30:00 Price (46) Rises Above Moving Average of 45.46
2012-05-03 09:30:00 Price (45.13) Moves Below Moving Average of 45.63
2012-04-20 10:30:00 Price (46.06) Rises Above Moving Average of 46.02
2012-04-05 09:30:00 Price (46.27) Moves Below Moving Average of 48.57
2012-04-02 16:00:00 Price (48.55) Moves Below Moving Average of 48.57
2012-04-02 14:00:00 Price (48.86) Rises Above Moving Average of 48.58
2012-03-27 15:00:00 Price (48.56) Moves Below Moving Average of 48.61
2012-03-27 11:30:00 Price (48.58) Rises Above Moving Average of 48.54
2012-03-27 10:30:00 Price (48.49) Moves Below Moving Average of 48.52
2012-03-23 12:30:00 Price (48.31) Moves Below Moving Average of 48.34
2012-03-22 12:30:00 Price (48.46) Rises Above Moving Average of 48.32
2012-03-22 11:30:00 Price (48.22) Moves Below Moving Average of 48.32
2012-03-19 11:00:00 Price (47.65) Moves Below Moving Average of 47.8
2012-02-29 10:30:00 Price (44.6) Moves Below Moving Average of 44.66
2012-02-28 15:00:00 Price (44.7) Rises Above Moving Average of 44.66
2012-02-28 13:30:00 Price (44.61) Moves Below Moving Average of 44.66
2012-02-28 12:00:00 Price (44.64) Moves Below Moving Average of 44.67
2012-02-23 09:30:00 Price (44.44) Moves Below Moving Average of 44.84
2012-02-22 14:00:00 Price (44.86) Rises Above Moving Average of 44.81
2012-02-22 12:00:00 Price (44.5) Moves Below Moving Average of 44.8
2012-02-21 15:00:00 Price (44.72) Moves Below Moving Average of 44.77
2012-01-17 15:30:00 Price (41.18) Rises Above Moving Average of 41.13
2012-01-17 14:00:00 Price (40.95) Moves Below Moving Average of 41.12
2012-01-17 12:30:00 Price (41.11) Moves Below Moving Average of 41.11
2012-01-12 11:00:00 Price (40.92) Rises Above Moving Average of 40.86
2012-01-12 10:00:00 Price (40.37) Moves Below Moving Average of 40.86
2011-12-23 11:00:00 Price (40.02) Rises Above Moving Average of 39.93
2011-12-22 11:00:00 Price (39.84) Moves Below Moving Average of 39.96
2011-12-21 14:00:00 Price (39.91) Rises Above Moving Average of 39.87
2011-12-21 09:30:00 Price (39.64) Moves Below Moving Average of 39.78
2011-12-20 14:00:00 Price (39.61) Moves Below Moving Average of 39.73
2011-12-20 09:30:00 Price (40.02) Rises Above Moving Average of 39.62
2011-12-13 14:30:00 Price (39.49) Moves Below Moving Average of 39.5
2011-12-12 12:30:00 Price (39.76) Rises Above Moving Average of 39.49
2011-12-12 09:30:00 Price (39.5) Moves Below Moving Average of 39.56
2011-12-01 14:00:00 Price (40.74) Rises Above Moving Average of 40.73
2011-11-14 10:30:00 Price (43.64) Moves Below Moving Average of 43.79
2011-11-11 15:30:00 Price (43.82) Rises Above Moving Average of 43.75
2011-11-11 12:30:00 Price (43.49) Moves Below Moving Average of 43.67
2011-11-11 11:30:00 Price (43.8) Rises Above Moving Average of 43.64
2011-11-10 09:30:00 Price (42.58) Moves Below Moving Average of 43.46
2011-10-26 14:00:00 Price (42.15) Rises Above Moving Average of 42.08
2011-10-26 09:30:00 Price (42.33) Rises Above Moving Average of 42.14
2011-10-25 15:00:00 Price (42.12) Moves Below Moving Average of 42.13
2011-10-24 09:30:00 Price (42.7) Rises Above Moving Average of 41.67
2011-10-21 11:30:00 Price (41.51) Moves Below Moving Average of 41.55
2011-10-21 09:30:00 Price (41.74) Rises Above Moving Average of 41.49
2011-10-19 11:30:00 Price (41.16) Moves Below Moving Average of 41.31
2011-10-19 09:30:00 Price (41.52) Rises Above Moving Average of 41.3
2011-10-17 11:00:00 Price (41.19) Moves Below Moving Average of 41.3
2011-10-14 15:00:00 Price (41.39) Rises Above Moving Average of 41.24
2011-10-13 11:00:00 Price (40.45) Moves Below Moving Average of 40.95
2011-10-04 16:00:00 Price (39.81) Rises Above Moving Average of 39.12
2011-10-03 12:30:00 Price (38.99) Moves Below Moving Average of 39.1
2011-10-03 10:00:00 Price (39.2) Rises Above Moving Average of 39.06
2011-09-30 15:00:00 Price (39.28) Rises Above Moving Average of 39.02
2011-09-30 13:30:00 Price (38.9) Moves Below Moving Average of 38.98
2011-09-26 10:30:00 Price (38.09) Rises Above Moving Average of 38
2011-09-23 11:30:00 Price (37.76) Moves Below Moving Average of 38.08
2011-09-21 15:30:00 Price (38.02) Moves Below Moving Average of 38.3
2011-09-13 09:30:00 Price (37.73) Rises Above Moving Average of 37.48
2011-09-08 12:00:00 Price (37.16) Moves Below Moving Average of 37.35
2011-09-08 10:00:00 Price (37.22) Moves Below Moving Average of 37.38
2011-09-06 09:30:00 Price (36.6) Moves Below Moving Average of 37.59
2011-08-26 12:00:00 Price (37.22) Rises Above Moving Average of 37.04
2011-08-25 11:00:00 Price (37.1) Moves Below Moving Average of 37.26
2011-08-24 13:00:00 Price (37.4) Rises Above Moving Average of 37.38
2011-08-24 12:00:00 Price (37.16) Moves Below Moving Average of 37.45
2011-08-23 16:00:00 Price (37.6) Rises Above Moving Average of 37.59
2011-07-27 13:00:00 Price (45.54) Moves Below Moving Average of 45.57
2011-07-27 10:30:00 Price (45.54) Moves Below Moving Average of 45.58
2011-06-20 10:00:00 Price (40.92) Rises Above Moving Average of 40.64
2011-06-15 10:00:00 Price (40.84) Rises Above Moving Average of 40.66
2011-06-14 14:00:00 Price (40.62) Moves Below Moving Average of 40.64
2011-06-14 10:30:00 Price (40.68) Rises Above Moving Average of 40.61
2011-05-19 09:30:00 Price (44.93) Moves Below Moving Average of 45.8
2011-05-12 10:00:00 Price (45.59) Rises Above Moving Average of 45.43
2011-05-11 12:00:00 Price (45.37) Moves Below Moving Average of 45.42
2011-05-10 12:00:00 Price (45.39) Rises Above Moving Average of 45.33
2011-03-24 09:30:00 Price (37.13) Rises Above Moving Average of 37.06
2011-03-16 11:00:00 Price (37.49) Moves Below Moving Average of 37.8
2011-03-15 14:30:00 Price (37.79) Rises Above Moving Average of 37.78
2011-03-15 12:30:00 Price (37.7) Moves Below Moving Average of 37.78
2011-03-15 11:30:00 Price (37.94) Rises Above Moving Average of 37.79
2011-03-11 12:30:00 Price (38.04) Rises Above Moving Average of 37.99
2011-02-01 16:00:00 Price (35.99) Moves Below Moving Average of 36.23
2011-02-01 11:30:00 Price (36.41) Rises Above Moving Average of 36.23
2011-01-28 10:00:00 Price (36.31) Moves Below Moving Average of 36.43
2011-01-26 10:30:00 Price (36.73) Rises Above Moving Average of 36.42
2011-01-25 11:00:00 Price (36.44) Moves Below Moving Average of 36.44
2011-01-24 10:30:00 Price (36.78) Rises Above Moving Average of 36.5
2011-01-21 10:30:00 Price (36.51) Moves Below Moving Average of 36.65
2011-01-20 10:00:00 Price (36.73) Rises Above Moving Average of 36.72
2011-01-03 11:00:00 Price (38.63) Rises Above Moving Average of 38.35
2010-12-21 15:00:00 Price (38.36) Moves Below Moving Average of 38.39
2010-12-21 12:00:00 Price (38.34) Rises Above Moving Average of 38.31
2010-12-21 10:30:00 Price (38.18) Moves Below Moving Average of 38.31
2010-12-21 09:30:00 Price (38.56) Rises Above Moving Average of 38.31
2010-12-17 15:30:00 Price (38.28) Moves Below Moving Average of 38.31
2010-12-10 10:30:00 Price (38.01) Rises Above Moving Average of 37.95
2010-12-09 15:00:00 Price (37.9) Moves Below Moving Average of 37.94
2010-12-09 14:00:00 Price (37.98) Rises Above Moving Average of 37.94
2010-12-08 13:00:00 Price (37.81) Moves Below Moving Average of 37.92
2010-12-02 09:30:00 Price (38.11) Rises Above Moving Average of 36.82
2010-12-01 09:30:00 Price (36.2) Moves Below Moving Average of 36.72
2010-11-02 09:30:00 Price (29.76) Rises Above Moving Average of 29.6
2010-10-27 09:30:00 Price (29.14) Moves Below Moving Average of 29.56
2010-10-26 10:00:00 Price (29.59) Rises Above Moving Average of 29.35
2010-10-25 15:30:00 Price (29.32) Rises Above Moving Average of 29.3
2010-10-25 10:30:00 Price (29) Moves Below Moving Average of 29.15
2010-10-25 09:30:00 Price (29.17) Rises Above Moving Average of 29.13
2010-10-22 13:00:00 Price (28.98) Moves Below Moving Average of 29.04
2010-10-22 11:00:00 Price (29.07) Rises Above Moving Average of 28.99
2010-10-21 11:30:00 Price (28.82) Moves Below Moving Average of 28.87
2010-10-21 10:30:00 Price (29) Rises Above Moving Average of 28.85
2010-10-21 09:30:00 Price (28.79) Moves Below Moving Average of 28.83
2010-10-07 09:30:00 Price (28.18) Rises Above Moving Average of 26.85
2010-09-29 13:30:00 Price (27.1) Moves Below Moving Average of 27.14
2010-09-29 12:30:00 Price (27.25) Rises Above Moving Average of 27.13
2010-09-21 14:30:00 Price (27.04) Rises Above Moving Average of 26.94
2010-09-21 10:00:00 Price (26.66) Moves Below Moving Average of 26.83
2010-09-02 09:30:00 Price (25.55) Rises Above Moving Average of 24.67
2010-07-27 11:00:00 Price (28.57) Moves Below Moving Average of 28.82
2010-07-23 16:00:00 Price (29.07) Rises Above Moving Average of 29.07
2010-07-23 14:30:00 Price (29) Moves Below Moving Average of 29.11
2010-07-23 13:30:00 Price (29.15) Rises Above Moving Average of 29.14
2010-06-23 15:00:00 Price (34.05) Moves Below Moving Average of 34.27
2010-06-23 10:30:00 Price (34.61) Rises Above Moving Average of 34.27
2010-06-18 10:00:00 Price (34.53) Moves Below Moving Average of 34.61
2010-06-17 11:00:00 Price (34.67) Rises Above Moving Average of 34.61
2010-06-16 16:00:00 Price (34.63) Moves Below Moving Average of 34.64
2010-06-16 11:00:00 Price (34.61) Moves Below Moving Average of 34.64
2010-06-11 15:30:00 Price (34.75) Rises Above Moving Average of 34.58
2010-06-11 14:00:00 Price (34.51) Moves Below Moving Average of 34.59
2010-06-11 12:00:00 Price (34.65) Rises Above Moving Average of 34.59
2010-06-11 11:00:00 Price (34.31) Moves Below Moving Average of 34.59
2010-06-11 10:00:00 Price (34.59) Rises Above Moving Average of 34.59
2010-06-10 10:30:00 Price (34.59) Moves Below Moving Average of 34.6
2010-06-10 09:30:00 Price (34.69) Rises Above Moving Average of 34.59
2010-06-09 14:00:00 Price (34.5) Moves Below Moving Average of 34.58
2010-06-09 11:00:00 Price (35.05) Rises Above Moving Average of 34.55
2010-06-03 09:30:00 Price (33.79) Moves Below Moving Average of 35
2010-06-02 14:30:00 Price (35.01) Rises Above Moving Average of 35
2010-06-01 16:00:00 Price (34.86) Moves Below Moving Average of 35.03
2010-05-27 09:30:00 Price (35.23) Rises Above Moving Average of 34.99
2010-05-26 14:30:00 Price (34.88) Moves Below Moving Average of 35.02
2010-05-26 12:00:00 Price (35.09) Rises Above Moving Average of 35.04
2010-05-26 11:00:00 Price (35.04) Moves Below Moving Average of 35.06
2010-05-25 15:00:00 Price (35.21) Rises Above Moving Average of 35.11
2010-04-30 10:00:00 Price (38.49) Moves Below Moving Average of 38.68
2010-04-29 09:30:00 Price (39.05) Rises Above Moving Average of 38.62
2010-04-28 15:30:00 Price (38.58) Moves Below Moving Average of 38.61
2010-04-28 11:30:00 Price (38.5) Moves Below Moving Average of 38.58
2010-04-21 13:00:00 Price (38.16) Rises Above Moving Average of 38.12
2010-04-21 10:30:00 Price (38.06) Moves Below Moving Average of 38.1
2010-04-20 11:30:00 Price (38.06) Rises Above Moving Average of 38.01
2010-04-20 10:30:00 Price (37.79) Moves Below Moving Average of 38
2010-04-19 16:00:00 Price (38.07) Rises Above Moving Average of 37.99
2010-04-19 12:00:00 Price (37.31) Moves Below Moving Average of 37.96
2010-04-16 11:30:00 Price (37.51) Moves Below Moving Average of 37.84
2009-08-28 13:30:00 Price (27.07) Rises Above Moving Average of 27
2009-08-05 16:00:00 Price (30.95) Moves Below Moving Average of 30.99
2009-08-05 10:00:00 Price (30.77) Moves Below Moving Average of 30.9
2009-07-31 09:30:00 Price (30.98) Rises Above Moving Average of 30.77
2009-07-30 15:30:00 Price (30.74) Moves Below Moving Average of 30.78
2009-07-30 14:00:00 Price (30.72) Moves Below Moving Average of 30.79
2009-07-30 13:00:00 Price (30.92) Rises Above Moving Average of 30.81
2009-07-30 12:00:00 Price (30.6) Moves Below Moving Average of 30.82
2009-07-30 09:30:00 Price (30.93) Rises Above Moving Average of 30.84
2009-07-29 11:30:00 Price (30.54) Moves Below Moving Average of 30.91
2009-07-29 10:00:00 Price (30.98) Rises Above Moving Average of 30.92
2009-07-27 15:30:00 Price (30.99) Moves Below Moving Average of 31.02
2009-07-27 14:30:00 Price (31.12) Rises Above Moving Average of 31.02
2009-07-27 12:00:00 Price (30.96) Moves Below Moving Average of 31.03
2009-07-23 09:30:00 Price (30.66) Moves Below Moving Average of 30.86
2009-07-15 09:30:00 Price (30.95) Rises Above Moving Average of 30.8
2009-07-02 09:30:00 Price (30.87) Moves Below Moving Average of 31.47
2009-06-30 09:30:00 Price (31.94) Rises Above Moving Average of 31.86
2009-06-29 12:30:00 Price (31.99) Moves Below Moving Average of 32.04
2009-06-29 11:30:00 Price (32.13) Rises Above Moving Average of 32.08
2009-06-09 13:30:00 Price (33.73) Moves Below Moving Average of 33.86
2009-06-09 12:30:00 Price (33.98) Rises Above Moving Average of 33.87
2009-06-08 09:30:00 Price (32.73) Moves Below Moving Average of 33.93
2009-05-21 16:00:00 Price (34.57) Rises Above Moving Average of 34.46
2009-05-21 13:00:00 Price (34.66) Rises Above Moving Average of 34.54
2009-05-21 12:00:00 Price (34.5) Moves Below Moving Average of 34.58
2009-04-21 10:00:00 Price (34) Rises Above Moving Average of 33.41
2009-04-20 14:30:00 Price (33.33) Rises Above Moving Average of 33.32
2009-03-11 09:30:00 Price (22.99) Moves Below Moving Average of 23.31
2009-03-10 09:30:00 Price (23.55) Rises Above Moving Average of 23.28
2009-03-09 11:30:00 Price (23.29) Moves Below Moving Average of 23.32
2009-03-09 09:30:00 Price (23.87) Rises Above Moving Average of 23.33
2009-03-06 10:30:00 Price (23.17) Moves Below Moving Average of 23.43
2009-03-05 11:30:00 Price (23.46) Moves Below Moving Average of 23.47
2009-03-05 09:30:00 Price (24.01) Rises Above Moving Average of 23.47
2009-03-02 09:30:00 Price (23.39) Moves Below Moving Average of 23.71
2009-01-30 13:30:00 Price (21.14) Moves Below Moving Average of 21.21
2009-01-30 11:00:00 Price (21.17) Moves Below Moving Average of 21.24
2009-01-26 15:00:00 Price (21.44) Rises Above Moving Average of 21.27
2009-01-26 13:00:00 Price (21.4) Rises Above Moving Average of 21.28
2009-01-13 13:30:00 Price (21.43) Moves Below Moving Average of 21.52
2009-01-08 09:30:00 Price (21.63) Rises Above Moving Average of 21.27
2009-01-07 10:30:00 Price (21.15) Moves Below Moving Average of 21.28
2008-12-19 11:30:00 Price (21.56) Moves Below Moving Average of 21.59
2008-12-19 09:30:00 Price (22.23) Rises Above Moving Average of 21.53
2008-12-18 14:30:00 Price (21.42) Moves Below Moving Average of 21.48
2008-12-18 11:00:00 Price (21.39) Rises Above Moving Average of 21.38
2008-12-16 11:30:00 Price (21.08) Rises Above Moving Average of 21.02
2008-12-01 09:30:00 Price (18.13) Moves Below Moving Average of 18.34
2008-11-28 12:30:00 Price (18.64) Rises Above Moving Average of 18.51
2008-11-28 11:30:00 Price (18.54) Moves Below Moving Average of 18.56
2008-11-28 09:30:00 Price (18.71) Rises Above Moving Average of 18.68
2008-10-14 09:30:00 Price (51.83) Rises Above Moving Average of 51.83
2008-09-26 16:00:00 Price (58) Rises Above Moving Average of 57.77
2008-09-25 13:00:00 Price (57.84) Rises Above Moving Average of 57.78


What Blogs are saying about Buckle
Boba Carrier 3g Review
If Ludwig Had A Laptop
Peter Jensen at DesignMuseum Danmark
In Which There’s Ow
Baby Snug by Mamas & Papas
The Social Conservative Review–August 11, 2011 Edition
Where we are and where we could be
ComicList: New Comic Book Releases List for 08/24/2011 (Alpha)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.73 45.33 44.88 44.07
Median Moving Average 42.48 44.41 45.50 44.34
Simple Moving Average 42.49 44.43 45.44 44.39
Triangular Moving Average 42.14 45.44 45.35 44.23


Buckle is traded on the NYE (NYSE) using the symbol BKE

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for BKE was 49.56 on the 9th of March 2012. It has been 218 days since the historical high price.

The lowest price was 1.57 on the 20th of December 1994. It has been 6507 days since that low price.

The largest volume day was the 6th of August 2009 when 7,275,000 shares were traded. It has been 1164 days since that big volume day.

The lowest volume day was the 15th of February 1994 when only 0 shares changed hands. That was 6815 days ago.

What Google thinks of Buckle

Seasonality Analysis of BKE

Historical data for BKE

Buckle at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for BKE - Buckle shown over the last 66 trading days. The chart pattern is a 87% pattern match with the Head and Shoulders pattern.

BKE chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKE
Stocks with Negative Correlation to BKE


Closing Prices over the past 15 trading days

BKE chart



Date                Open    High    Low    Close
2013-02-08    45.33   45.77   45.15   45.40      155700
2013-02-07    46.15   46.25   44.56   45.14      935900
2013-02-06    46.71   47.17   46.09   46.32      274600
2013-02-05    46.53   47.49   46.24   46.80      225100
2013-02-01    46.90   47.09   46.30   47.03      281800
2013-01-31    46.32   47.01   46.20   46.78      203000
2013-01-30    46.87   46.87   46.06   46.34      177300
2013-01-29    46.80   46.93   46.40   46.79      135100
2013-01-28    47.19   47.21   46.50   46.79      223000
2013-01-25    46.47   47.52   46.36   47.18      285090
2013-01-24    45.47   46.96   45.28   46.17      310400
2013-01-23    45.50   46.31   45.47   45.50      258300
2013-01-22    45.40   45.62   44.72   45.53      356600
2013-01-10    44.45   44.62   43.53   44.18      210400
2013-01-09    44.57   44.70   44.09   44.37      306300








Previous symbol is BKDVF

Next symbol is BKEAF