BKH - Black Hills Corp.
Twittering - Tweeting - Chatting about BKH Black Hills Corp.




LargeVoidBot: New 52wk Highs: $ERJ $AXL $AYR $BKH $PACR $RRGB
· Reply · View Tweet

noodls_sEnergy: $BKH BLACK HILLS ENERGY ISSUES FRAUD ADVISORY http://t.co/btDVYX0uJ4
· Reply · View Tweet

ForTraders: #Black Hills Corp : BLACK HILLS ENERGY ISSUES FRAUD ADVISORY http://t.co/eqWwZ21h4A $BKH
· Reply · View Tweet

DozenStocks: Top MidCap #Stocks Trend $BKS $FST $GVA $CRI $MDP $STRA $POST $ARO $ODP $MWW $GES $ASNA $ADTN $BKH $MLHR $FII @ http://t.co/H27z0IZ4hK
· Reply · View Tweet

Date - Time Alert
2013-03-01 10:30:00 Price (41.57) Rises Above Moving Average of 41.15
2013-03-01 09:30:00 Price (41.03) Moves Below Moving Average of 41.15
2013-02-26 14:00:00 Price (41.13) Rises Above Moving Average of 41.03
2013-02-25 15:30:00 Price (40.85) Moves Below Moving Average of 41.02
2013-02-22 09:30:00 Price (41.15) Rises Above Moving Average of 40.91
2013-02-21 11:00:00 Price (40.81) Moves Below Moving Average of 40.9
2012-12-31 15:30:00 Price (36.4) Rises Above Moving Average of 36.17
2012-12-31 12:30:00 Price (36.18) Rises Above Moving Average of 36.16
2012-12-28 12:30:00 Price (36.1) Moves Below Moving Average of 36.14
2012-12-28 10:30:00 Price (36.32) Rises Above Moving Average of 36.13
2012-11-28 10:30:00 Price (34.76) Rises Above Moving Average of 34.6
2012-11-28 09:30:00 Price (34.59) Moves Below Moving Average of 34.61
2012-11-27 15:00:00 Price (34.63) Rises Above Moving Average of 34.63
2012-11-27 13:00:00 Price (34.64) Moves Below Moving Average of 34.65
2012-11-27 11:30:00 Price (34.69) Rises Above Moving Average of 34.67
2012-11-07 09:30:00 Price (35.59) Moves Below Moving Average of 35.84
2012-11-06 13:30:00 Price (35.89) Rises Above Moving Average of 35.82
2012-11-06 12:30:00 Price (35.8) Moves Below Moving Average of 35.82
2012-11-06 11:30:00 Price (35.84) Rises Above Moving Average of 35.82
2012-11-02 13:00:00 Price (35.78) Moves Below Moving Average of 35.78
2012-10-31 14:30:00 Price (35.74) Rises Above Moving Average of 35.68
2012-10-31 12:00:00 Price (35.61) Moves Below Moving Average of 35.67
2012-10-31 09:30:00 Price (35.57) Moves Below Moving Average of 35.65
2012-10-23 15:00:00 Price (35.47) Rises Above Moving Average of 35.45
2012-10-23 09:30:00 Price (35.23) Moves Below Moving Average of 35.42
2012-10-02 09:30:00 Price (35.72) Rises Above Moving Average of 32.72
2012-05-02 09:30:00 Price (32.69) Moves Below Moving Average of 32.71
2012-04-05 13:00:00 Price (33.49) Moves Below Moving Average of 33.52
2012-03-30 10:30:00 Price (33.47) Moves Below Moving Average of 33.55
2012-03-29 14:00:00 Price (33.57) Rises Above Moving Average of 33.55
2012-03-29 09:30:00 Price (33.45) Moves Below Moving Average of 33.54
2012-03-28 15:30:00 Price (33.55) Rises Above Moving Average of 33.54
2012-03-28 13:30:00 Price (33.54) Rises Above Moving Average of 33.53
2012-03-28 12:30:00 Price (33.49) Moves Below Moving Average of 33.52
2012-03-26 09:30:00 Price (33.69) Rises Above Moving Average of 33.33
2012-03-23 14:00:00 Price (33.21) Moves Below Moving Average of 33.31
2012-03-23 12:30:00 Price (33.3) Moves Below Moving Average of 33.3
2012-03-22 09:30:00 Price (33.17) Moves Below Moving Average of 33.28
2012-03-20 11:00:00 Price (33.29) Rises Above Moving Average of 33.23
2012-03-20 09:30:00 Price (33.01) Moves Below Moving Average of 33.23
2012-03-19 10:30:00 Price (33.32) Rises Above Moving Average of 33.23
2012-03-14 15:30:00 Price (33.43) Rises Above Moving Average of 33.33
2012-03-14 13:30:00 Price (33.33) Moves Below Moving Average of 33.34
2012-03-08 15:00:00 Price (33.5) Rises Above Moving Average of 33.42
2012-02-14 09:30:00 Price (34.23) Moves Below Moving Average of 34.54
2012-01-31 15:00:00 Price (33.82) Rises Above Moving Average of 33.76
2012-01-31 09:30:00 Price (33.8) Rises Above Moving Average of 33.8
2012-01-25 09:30:00 Price (33.63) Moves Below Moving Average of 33.65
2012-01-24 11:00:00 Price (33.64) Rises Above Moving Average of 33.62
2012-01-24 09:30:00 Price (33.51) Moves Below Moving Average of 33.62
2012-01-23 12:00:00 Price (33.59) Moves Below Moving Average of 33.63
2012-01-19 11:00:00 Price (33.74) Rises Above Moving Average of 33.65
2012-01-19 09:30:00 Price (33.74) Rises Above Moving Average of 33.66
2012-01-11 14:30:00 Price (33.75) Moves Below Moving Average of 33.77
2012-01-05 11:30:00 Price (33.6) Rises Above Moving Average of 33.3
2012-01-04 14:00:00 Price (33.23) Moves Below Moving Average of 33.26
2012-01-04 10:30:00 Price (33.27) Rises Above Moving Average of 33.23
2012-01-03 12:30:00 Price (33.18) Moves Below Moving Average of 33.19
2011-12-15 11:30:00 Price (32.17) Rises Above Moving Average of 32.11
2011-12-15 10:30:00 Price (32.01) Moves Below Moving Average of 32.1
2011-12-15 09:30:00 Price (32.24) Rises Above Moving Average of 32.09
2011-12-14 13:30:00 Price (32.04) Moves Below Moving Average of 32.07
2011-12-14 10:30:00 Price (32.08) Rises Above Moving Average of 32.05
2011-12-14 09:30:00 Price (31.99) Moves Below Moving Average of 32.05
2011-12-01 09:30:00 Price (32.65) Rises Above Moving Average of 32.13
2011-11-14 09:30:00 Price (33.1) Moves Below Moving Average of 33.38
2011-11-11 15:30:00 Price (33.39) Rises Above Moving Average of 33.38
2011-11-10 09:30:00 Price (32.69) Moves Below Moving Average of 33.3
2011-11-08 12:30:00 Price (33.27) Rises Above Moving Average of 33.27
2011-11-08 11:00:00 Price (33.09) Moves Below Moving Average of 33.26
2011-11-07 15:00:00 Price (33.28) Rises Above Moving Average of 33.22
2011-11-04 11:30:00 Price (33.11) Moves Below Moving Average of 33.14
2011-11-03 11:00:00 Price (33.14) Rises Above Moving Average of 33.05
2011-11-03 09:30:00 Price (33.26) Rises Above Moving Average of 33.03
2011-11-02 13:00:00 Price (32.91) Moves Below Moving Average of 33
2011-11-01 12:00:00 Price (32.65) Moves Below Moving Average of 32.93
2011-10-06 11:00:00 Price (30.76) Rises Above Moving Average of 30.73
2011-09-29 15:30:00 Price (30.9) Rises Above Moving Average of 30.78
2011-09-29 14:00:00 Price (30.71) Moves Below Moving Average of 30.76
2011-09-29 09:30:00 Price (30.81) Rises Above Moving Average of 30.72
2011-09-28 15:30:00 Price (30.56) Moves Below Moving Average of 30.72
2011-09-27 09:30:00 Price (30.82) Rises Above Moving Average of 30.62
2011-09-22 09:30:00 Price (30.51) Moves Below Moving Average of 30.68
2011-09-12 15:30:00 Price (29.82) Rises Above Moving Average of 29.75
2011-09-12 11:30:00 Price (29.75) Rises Above Moving Average of 29.72
2011-09-12 10:30:00 Price (29.62) Moves Below Moving Average of 29.71
2011-09-09 15:30:00 Price (29.8) Rises Above Moving Average of 29.68
2011-09-09 12:00:00 Price (29.58) Moves Below Moving Average of 29.65
2011-09-06 10:30:00 Price (29.44) Moves Below Moving Average of 29.5
2011-08-23 12:00:00 Price (28.84) Rises Above Moving Average of 28.75
2011-08-18 09:30:00 Price (28.94) Moves Below Moving Average of 29.05
2011-08-16 09:30:00 Price (29.18) Moves Below Moving Average of 29.22
2011-08-15 09:30:00 Price (29.35) Rises Above Moving Average of 29.28
2011-08-11 15:30:00 Price (29.73) Rises Above Moving Average of 29.4
2011-07-27 14:00:00 Price (30.56) Moves Below Moving Average of 30.57
2011-07-20 12:30:00 Price (30.42) Rises Above Moving Average of 30.38
2011-07-18 09:30:00 Price (30.35) Moves Below Moving Average of 30.39
2011-07-12 09:30:00 Price (30.31) Rises Above Moving Average of 30.24
2011-07-11 09:30:00 Price (30.08) Moves Below Moving Average of 30.25
2011-07-06 10:30:00 Price (30.32) Rises Above Moving Average of 30.16
2011-07-05 16:00:00 Price (30.18) Rises Above Moving Average of 30.16
2011-07-05 11:00:00 Price (30.1) Moves Below Moving Average of 30.13
2011-06-16 11:30:00 Price (29.92) Rises Above Moving Average of 29.85
2011-06-15 11:00:00 Price (29.92) Rises Above Moving Average of 29.89
2011-06-15 09:30:00 Price (29.78) Moves Below Moving Average of 29.89
2011-06-14 15:00:00 Price (29.98) Rises Above Moving Average of 29.9
2011-05-31 16:00:00 Price (31.02) Rises Above Moving Average of 30.98
2011-05-11 09:30:00 Price (33.25) Moves Below Moving Average of 34.05
2011-05-09 12:00:00 Price (33.94) Rises Above Moving Average of 33.87
2011-05-09 11:00:00 Price (33.84) Moves Below Moving Average of 33.85
2011-05-05 15:30:00 Price (33.71) Moves Below Moving Average of 33.73
2011-05-05 11:30:00 Price (33.72) Rises Above Moving Average of 33.67
2011-04-21 16:00:00 Price (33.36) Rises Above Moving Average of 33.31
2011-04-11 11:30:00 Price (33.34) Moves Below Moving Average of 33.35
2011-04-11 10:00:00 Price (33.3) Moves Below Moving Average of 33.33
2011-03-18 09:30:00 Price (31.38) Rises Above Moving Average of 31.37
2011-03-16 09:30:00 Price (31.21) Moves Below Moving Average of 31.25
2011-01-31 09:30:00 Price (31) Rises Above Moving Average of 30.9
2011-01-28 14:30:00 Price (30.91) Rises Above Moving Average of 30.9
2011-01-28 11:30:00 Price (30.79) Moves Below Moving Average of 30.89
2011-01-25 11:30:00 Price (30.78) Moves Below Moving Average of 30.79
2011-01-25 10:30:00 Price (30.79) Rises Above Moving Average of 30.79
2011-01-24 16:00:00 Price (30.78) Moves Below Moving Average of 30.79
2011-01-24 12:00:00 Price (30.78) Rises Above Moving Average of 30.77
2011-01-20 15:30:00 Price (30.66) Moves Below Moving Average of 30.75
2011-01-20 14:30:00 Price (30.76) Rises Above Moving Average of 30.75
2011-01-20 13:00:00 Price (30.72) Moves Below Moving Average of 30.74
2011-01-07 14:00:00 Price (30.59) Rises Above Moving Average of 30.49
2011-01-07 12:30:00 Price (30.4) Moves Below Moving Average of 30.49
2011-01-04 12:30:00 Price (30.47) Moves Below Moving Average of 30.48
2011-01-04 11:30:00 Price (30.53) Rises Above Moving Average of 30.48
2011-01-03 13:30:00 Price (30.44) Moves Below Moving Average of 30.49
2011-01-03 11:30:00 Price (30.5) Rises Above Moving Average of 30.5
2010-12-27 14:00:00 Price (30.4) Moves Below Moving Average of 30.46
2010-12-21 11:30:00 Price (30.41) Rises Above Moving Average of 30.41
2010-12-20 16:00:00 Price (30.39) Moves Below Moving Average of 30.4
2010-12-20 11:30:00 Price (30.42) Rises Above Moving Average of 30.4
2010-12-20 10:30:00 Price (30.38) Moves Below Moving Average of 30.4
2010-12-17 13:30:00 Price (30.48) Rises Above Moving Average of 30.4
2010-12-17 09:30:00 Price (30.38) Moves Below Moving Average of 30.42
2010-12-16 14:30:00 Price (30.4) Moves Below Moving Average of 30.43
2010-12-15 15:00:00 Price (30.47) Moves Below Moving Average of 30.47
2010-12-08 12:30:00 Price (30.3) Rises Above Moving Average of 30.27
2010-12-06 09:30:00 Price (30.31) Rises Above Moving Average of 30.22
2010-12-02 14:00:00 Price (30.18) Moves Below Moving Average of 30.21
2010-11-30 13:30:00 Price (30.23) Rises Above Moving Average of 30.21
2010-11-24 09:30:00 Price (30.74) Rises Above Moving Average of 30.73
2010-11-08 10:00:00 Price (32.43) Moves Below Moving Average of 32.48
2010-11-04 09:30:00 Price (32.66) Rises Above Moving Average of 32.47
2010-11-03 11:30:00 Price (32.34) Moves Below Moving Average of 32.48
2010-11-03 10:00:00 Price (32.49) Rises Above Moving Average of 32.47
2010-10-29 12:00:00 Price (32.4) Moves Below Moving Average of 32.51
2010-10-29 11:00:00 Price (32.62) Rises Above Moving Average of 32.51
2010-10-26 16:00:00 Price (32.52) Moves Below Moving Average of 32.57
2010-10-26 10:30:00 Price (32.62) Rises Above Moving Average of 32.54
2010-10-26 09:30:00 Price (32.52) Moves Below Moving Average of 32.53
2010-09-24 12:00:00 Price (30.58) Rises Above Moving Average of 30.55
2010-09-22 11:30:00 Price (30.56) Moves Below Moving Average of 30.64
2010-09-22 10:00:00 Price (30.8) Rises Above Moving Average of 30.64
2010-09-21 16:00:00 Price (30.45) Moves Below Moving Average of 30.64
2010-09-21 12:00:00 Price (30.68) Rises Above Moving Average of 30.62
2010-09-16 10:00:00 Price (30.6) Moves Below Moving Average of 30.65
2010-09-15 14:30:00 Price (30.61) Moves Below Moving Average of 30.63
2010-09-13 10:30:00 Price (30.56) Rises Above Moving Average of 30.47
2010-09-10 11:30:00 Price (30.36) Moves Below Moving Average of 30.44
2010-09-10 09:30:00 Price (30.54) Rises Above Moving Average of 30.44
2010-09-08 12:30:00 Price (30.49) Moves Below Moving Average of 30.53
2010-09-08 09:30:00 Price (30.56) Rises Above Moving Average of 30.55
2010-09-07 14:30:00 Price (30.56) Moves Below Moving Average of 30.58
2010-09-01 09:30:00 Price (30.71) Rises Above Moving Average of 30.61
2010-08-27 16:00:00 Price (30.91) Rises Above Moving Average of 30.9
2010-08-11 09:30:00 Price (32.16) Moves Below Moving Average of 32.2
2010-08-06 11:00:00 Price (31.36) Moves Below Moving Average of 31.57
2010-07-20 11:30:00 Price (29.51) Rises Above Moving Average of 29.39
2010-07-20 09:30:00 Price (29.16) Moves Below Moving Average of 29.39
2010-07-19 15:00:00 Price (29.44) Rises Above Moving Average of 29.38
2010-07-19 09:30:00 Price (29.43) Rises Above Moving Average of 29.38
2010-07-16 12:30:00 Price (29.32) Moves Below Moving Average of 29.39
2010-07-07 15:30:00 Price (29.06) Rises Above Moving Average of 29.03
2010-06-29 15:00:00 Price (29.2) Moves Below Moving Average of 29.26
2010-06-29 12:30:00 Price (29.23) Rises Above Moving Average of 29.23
2010-06-29 09:30:00 Price (29.16) Moves Below Moving Average of 29.19
2010-06-28 10:00:00 Price (29.08) Moves Below Moving Average of 29.08
2010-06-25 13:30:00 Price (29.26) Rises Above Moving Average of 29.05
2010-06-24 15:30:00 Price (28.91) Moves Below Moving Average of 29.03
2010-06-24 13:00:00 Price (29.09) Rises Above Moving Average of 29.02
2010-06-23 10:00:00 Price (28.61) Moves Below Moving Average of 29
2010-06-11 11:30:00 Price (28.36) Moves Below Moving Average of 28.39
2010-06-10 14:30:00 Price (28.52) Rises Above Moving Average of 28.43
2010-06-10 11:30:00 Price (28.59) Rises Above Moving Average of 28.48
2010-06-03 11:30:00 Price (29.36) Rises Above Moving Average of 29.34
2010-05-06 13:00:00 Price (32.37) Moves Below Moving Average of 32.53
2010-04-22 11:30:00 Price (31.58) Moves Below Moving Average of 31.61
2010-04-20 10:00:00 Price (31.49) Rises Above Moving Average of 31.43
2010-04-19 15:30:00 Price (31.4) Moves Below Moving Average of 31.42
2010-03-04 09:30:00 Price (28.57) Rises Above Moving Average of 26.32
2009-08-28 10:30:00 Price (26.22) Moves Below Moving Average of 26.31
2009-08-27 14:00:00 Price (26.34) Rises Above Moving Average of 26.3
2009-08-27 10:30:00 Price (26.28) Moves Below Moving Average of 26.3
2009-08-20 15:30:00 Price (26.18) Rises Above Moving Average of 26.13
2009-08-20 14:30:00 Price (26.1) Moves Below Moving Average of 26.12
2009-08-20 13:00:00 Price (26.08) Moves Below Moving Average of 26.12
2009-08-20 11:30:00 Price (26.23) Rises Above Moving Average of 26.11
2009-08-19 11:00:00 Price (26.07) Moves Below Moving Average of 26.09
2009-08-18 14:00:00 Price (26.03) Moves Below Moving Average of 26.09
2009-08-18 13:00:00 Price (26.14) Rises Above Moving Average of 26.09
2009-08-17 14:30:00 Price (26.06) Moves Below Moving Average of 26.08
2009-08-17 09:30:00 Price (25.99) Moves Below Moving Average of 26.04
2009-07-10 09:30:00 Price (22.79) Moves Below Moving Average of 23.03
2009-07-09 14:30:00 Price (23.1) Rises Above Moving Average of 23.03
2009-07-09 12:00:00 Price (23) Moves Below Moving Average of 23.03
2009-07-02 15:30:00 Price (22.98) Moves Below Moving Average of 22.99
2009-06-30 13:30:00 Price (22.89) Rises Above Moving Average of 22.85
2009-06-29 11:30:00 Price (22.83) Moves Below Moving Average of 22.83
2009-06-26 12:00:00 Price (22.85) Rises Above Moving Average of 22.76
2009-06-25 15:30:00 Price (22.66) Moves Below Moving Average of 22.71
2009-06-25 11:30:00 Price (22.78) Rises Above Moving Average of 22.63
2009-06-24 14:30:00 Price (22.54) Moves Below Moving Average of 22.55
2009-05-27 09:30:00 Price (20.55) Rises Above Moving Average of 19.93
2009-05-20 13:30:00 Price (19.98) Rises Above Moving Average of 19.98
2009-05-20 11:30:00 Price (19.98) Moves Below Moving Average of 19.98
2009-05-20 10:30:00 Price (20.02) Rises Above Moving Average of 19.98
2009-05-14 15:30:00 Price (19.85) Moves Below Moving Average of 19.91
2009-05-14 14:30:00 Price (19.93) Rises Above Moving Average of 19.9
2009-05-14 09:30:00 Price (19.81) Moves Below Moving Average of 19.85
2009-04-23 16:00:00 Price (18.74) Rises Above Moving Average of 18.65
2009-04-15 11:00:00 Price (18.2) Moves Below Moving Average of 18.27
2009-03-17 11:00:00 Price (16.13) Rises Above Moving Average of 16.07
2009-03-16 15:30:00 Price (16.12) Moves Below Moving Average of 16.12
2009-03-16 13:30:00 Price (16.17) Rises Above Moving Average of 16.16
2009-01-26 14:00:00 Price (26.04) Moves Below Moving Average of 26.16
2009-01-16 11:30:00 Price (26.22) Moves Below Moving Average of 26.35
2009-01-12 14:00:00 Price (26.33) Moves Below Moving Average of 26.4
2009-01-09 10:30:00 Price (26.25) Moves Below Moving Average of 26.33
2008-12-15 15:00:00 Price (24.75) Moves Below Moving Average of 24.89
2008-12-11 15:30:00 Price (24.79) Moves Below Moving Average of 24.82
2008-12-04 12:30:00 Price (24.62) Moves Below Moving Average of 24.75
2008-12-02 15:00:00 Price (24.66) Rises Above Moving Average of 24.63
2008-12-02 14:00:00 Price (24.59) Moves Below Moving Average of 24.64
2008-12-01 15:30:00 Price (24.64) Moves Below Moving Average of 24.66
2008-11-28 10:00:00 Price (24.84) Rises Above Moving Average of 24.73
2008-11-24 11:30:00 Price (25.12) Rises Above Moving Average of 25.09
2008-11-19 11:00:00 Price (25.24) Moves Below Moving Average of 25.51
2008-11-18 16:00:00 Price (25.58) Rises Above Moving Average of 25.52
2008-11-18 12:30:00 Price (25.47) Moves Below Moving Average of 25.48
2008-11-18 09:30:00 Price (25.45) Rises Above Moving Average of 25.42
2008-11-14 16:00:00 Price (25.01) Moves Below Moving Average of 25.39
2008-11-14 11:30:00 Price (25.28) Moves Below Moving Average of 25.32
2008-11-13 14:30:00 Price (25.41) Rises Above Moving Average of 25.25
2008-11-12 09:30:00 Price (24.45) Moves Below Moving Average of 25.25
2008-11-10 14:30:00 Price (25.09) Moves Below Moving Average of 25.27
2008-11-06 14:00:00 Price (25.3) Rises Above Moving Average of 25.27
2008-11-06 12:30:00 Price (25.09) Moves Below Moving Average of 25.27
2008-11-06 10:00:00 Price (25.19) Moves Below Moving Average of 25.25
2008-10-31 10:30:00 Price (25.13) Moves Below Moving Average of 25.15
2008-10-28 15:00:00 Price (25.01) Rises Above Moving Average of 24.99


What Blogs are saying about Black Hills Corp.
Trade Ideas for Tuesday, May 10
Stocks to watch next week - Earnings Calendar
The Economic Geography of Publicly-Traded Companies in the United States by Sector
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.56 34.37 35.16 35.80
Median Moving Average 32.57 34.07 34.54 35.74
Simple Moving Average 32.57 34.06 34.53 35.79
Triangular Moving Average 32.75 33.85 34.70 35.79


Black Hills Corp. is traded on the NYE (NYSE) using the symbol BKH

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for BKH was 58.05 on the 24th of May 2001. It has been 4160 days since the historical high price.

The lowest price was 4.48 on the 23rd of March 1984. It has been 10431 days since that low price.

The largest volume day was the 11th of November 2010 when 3,759,100 shares were traded. It has been 702 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Black Hills Corp.

Seasonality Analysis of BKH

Historical data for BKH

Black Hills Corp. at ValueWiki
No Pattern Matches for BKH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKH
Stocks with Negative Correlation to BKH


Closing Prices over the past 15 trading days

BKH chart



Date                Open    High    Low    Close
2013-02-08    41.02   41.12   40.72   40.91      137700
2013-02-07    41.00   41.12   40.60   40.89      170200
2013-02-06    40.49   40.97   40.22   40.92      181000
2013-02-05    40.44   40.92   40.40   40.51      355800
2013-02-01    40.80   41.35   40.39   40.88      287700
2013-01-31    40.48   40.97   40.31   40.35      378700
2013-01-30    40.45   40.70   40.23   40.57      258000
2013-01-29    40.03   40.73   39.95   40.41      381400
2013-01-28    39.74   40.02   39.62   40.02      333900
2013-01-25    39.37   39.69   39.20   39.59      226665
2013-01-24    39.15   39.26   38.90   39.20      272800
2013-01-23    39.23   39.24   39.01   39.08      234000
2013-01-22    39.11   39.27   38.96   39.19      514200
2013-01-10    38.13   38.20   37.88   38.09      124600
2013-01-09    37.74   37.95   37.51   37.93      178600








Previous symbol is BKGM

Next symbol is BKHM