| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (28.57) Rises Above Moving Average of 26.32 |
|
| 2009-08-28 10:30:00 |
Price (26.22) Moves Below Moving Average of 26.31 |
|
| 2009-08-27 14:00:00 |
Price (26.34) Rises Above Moving Average of 26.3 |
|
| 2009-08-27 10:30:00 |
Price (26.28) Moves Below Moving Average of 26.3 |
|
| 2009-08-20 15:30:00 |
Price (26.18) Rises Above Moving Average of 26.13 |
|
| 2009-08-20 14:30:00 |
Price (26.1) Moves Below Moving Average of 26.12 |
|
| 2009-08-20 13:00:00 |
Price (26.08) Moves Below Moving Average of 26.12 |
|
| 2009-08-20 11:30:00 |
Price (26.23) Rises Above Moving Average of 26.11 |
|
| 2009-08-19 11:00:00 |
Price (26.07) Moves Below Moving Average of 26.09 |
|
| 2009-08-18 14:00:00 |
Price (26.03) Moves Below Moving Average of 26.09 |
|
| 2009-08-18 13:00:00 |
Price (26.14) Rises Above Moving Average of 26.09 |
|
| 2009-08-17 14:30:00 |
Price (26.06) Moves Below Moving Average of 26.08 |
|
| 2009-08-17 09:30:00 |
Price (25.99) Moves Below Moving Average of 26.04 |
|
| 2009-07-10 09:30:00 |
Price (22.79) Moves Below Moving Average of 23.03 |
|
| 2009-07-09 14:30:00 |
Price (23.1) Rises Above Moving Average of 23.03 |
|
| 2009-07-09 12:00:00 |
Price (23) Moves Below Moving Average of 23.03 |
|
| 2009-07-02 15:30:00 |
Price (22.98) Moves Below Moving Average of 22.99 |
|
| 2009-06-30 13:30:00 |
Price (22.89) Rises Above Moving Average of 22.85 |
|
| 2009-06-29 11:30:00 |
Price (22.83) Moves Below Moving Average of 22.83 |
|
| 2009-06-26 12:00:00 |
Price (22.85) Rises Above Moving Average of 22.76 |
|
| 2009-06-25 15:30:00 |
Price (22.66) Moves Below Moving Average of 22.71 |
|
| 2009-06-25 11:30:00 |
Price (22.78) Rises Above Moving Average of 22.63 |
|
| 2009-06-24 14:30:00 |
Price (22.54) Moves Below Moving Average of 22.55 |
|
| 2009-05-27 09:30:00 |
Price (20.55) Rises Above Moving Average of 19.93 |
|
| 2009-05-20 13:30:00 |
Price (19.98) Rises Above Moving Average of 19.98 |
|
| 2009-05-20 11:30:00 |
Price (19.98) Moves Below Moving Average of 19.98 |
|
| 2009-05-20 10:30:00 |
Price (20.02) Rises Above Moving Average of 19.98 |
|
| 2009-05-14 15:30:00 |
Price (19.85) Moves Below Moving Average of 19.91 |
|
| 2009-05-14 14:30:00 |
Price (19.93) Rises Above Moving Average of 19.9 |
|
| 2009-05-14 09:30:00 |
Price (19.81) Moves Below Moving Average of 19.85 |
|
| 2009-04-23 16:00:00 |
Price (18.74) Rises Above Moving Average of 18.65 |
|
| 2009-04-15 11:00:00 |
Price (18.2) Moves Below Moving Average of 18.27 |
|
| 2009-03-17 11:00:00 |
Price (16.13) Rises Above Moving Average of 16.07 |
|
| 2009-03-16 15:30:00 |
Price (16.12) Moves Below Moving Average of 16.12 |
|
| 2009-03-16 13:30:00 |
Price (16.17) Rises Above Moving Average of 16.16 |
|
| 2009-01-26 14:00:00 |
Price (26.04) Moves Below Moving Average of 26.16 |
|
| 2009-01-16 11:30:00 |
Price (26.22) Moves Below Moving Average of 26.35 |
|
| 2009-01-12 14:00:00 |
Price (26.33) Moves Below Moving Average of 26.4 |
|
| 2009-01-09 10:30:00 |
Price (26.25) Moves Below Moving Average of 26.33 |
|
| 2008-12-15 15:00:00 |
Price (24.75) Moves Below Moving Average of 24.89 |
|
| 2008-12-11 15:30:00 |
Price (24.79) Moves Below Moving Average of 24.82 |
|
| 2008-12-04 12:30:00 |
Price (24.62) Moves Below Moving Average of 24.75 |
|
| 2008-12-02 15:00:00 |
Price (24.66) Rises Above Moving Average of 24.63 |
|
| 2008-12-02 14:00:00 |
Price (24.59) Moves Below Moving Average of 24.64 |
|
| 2008-12-01 15:30:00 |
Price (24.64) Moves Below Moving Average of 24.66 |
|
| 2008-11-28 10:00:00 |
Price (24.84) Rises Above Moving Average of 24.73 |
|
| 2008-11-24 11:30:00 |
Price (25.12) Rises Above Moving Average of 25.09 |
|
| 2008-11-19 11:00:00 |
Price (25.24) Moves Below Moving Average of 25.51 |
|
| 2008-11-18 16:00:00 |
Price (25.58) Rises Above Moving Average of 25.52 |
|
| 2008-11-18 12:30:00 |
Price (25.47) Moves Below Moving Average of 25.48 |
|
| 2008-11-18 09:30:00 |
Price (25.45) Rises Above Moving Average of 25.42 |
|
| 2008-11-14 16:00:00 |
Price (25.01) Moves Below Moving Average of 25.39 |
|
| 2008-11-14 11:30:00 |
Price (25.28) Moves Below Moving Average of 25.32 |
|
| 2008-11-13 14:30:00 |
Price (25.41) Rises Above Moving Average of 25.25 |
|
| 2008-11-12 09:30:00 |
Price (24.45) Moves Below Moving Average of 25.25 |
|
| 2008-11-10 14:30:00 |
Price (25.09) Moves Below Moving Average of 25.27 |
|
| 2008-11-06 14:00:00 |
Price (25.3) Rises Above Moving Average of 25.27 |
|
| 2008-11-06 12:30:00 |
Price (25.09) Moves Below Moving Average of 25.27 |
|
| 2008-11-06 10:00:00 |
Price (25.19) Moves Below Moving Average of 25.25 |
|
| 2008-10-31 10:30:00 |
Price (25.13) Moves Below Moving Average of 25.15 |
|
| 2008-10-28 15:00:00 |
Price (25.01) Rises Above Moving Average of 24.99 |
|
What Blogs are saying about Black Hills CorporationInverted Head and Shoulders chart pattern for 2009-08-11
Head and Shoulders chart pattern for 2009-07-07
Kann Vermieter das Halten einer Katze in der Wohnung verbieten?
Positive Seasonal Pattern Stocks on Saturday the 29th of November 2008
Inverted Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.21 |
27.10 |
28.20 |
29.26 |
|
| Median Moving Average |
25.48 |
26.22 |
27.50 |
29.04 |
|
| Simple Moving Average |
25.51 |
26.26 |
27.55 |
29.12 |
|
| Triangular Moving Average |
25.32 |
26.26 |
27.48 |
29.12 |
|
Black Hills Corporation is traded on the NYE () using the symbol BKH
Industry: Main Industry Sub Industry Specific Industry
The historical high for BKH was 58.05 on the 24th of May 2001. It has been 3222 days since the historical high price.
The lowest price was 4.48 on the 23rd of March 1984. It has been 9493 days since that low price.
The largest volume day was the 19th of April 2001 when 2,149,800 shares were traded. It has been 3257 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Black Hills CorporationSeasonality Analysis of BKHHistorical data for BKHBlack Hills Corporation at ValueWikiNo Pattern Matches for BKH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BKHStocks with Negative Correlation to BKH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 29.54 29.79 29.10 29.43 410800
2010-03-18 29.56 29.70 29.33 29.49 154600
2010-03-17 29.32 29.53 29.14 29.51 224300
2010-03-16 28.85 29.27 28.69 29.21 222500
2010-03-15 29.09 29.13 28.64 28.87 235600
2010-03-12 29.34 29.47 28.90 29.09 145900
2010-03-11 28.85 29.35 28.55 29.32 210700
2010-03-10 28.71 28.95 28.56 28.91 297900
2010-03-09 28.66 28.80 28.53 28.74 167900
2010-03-08 28.54 28.83 28.52 28.67 260600
2010-03-05 28.71 28.84 28.50 28.54 933000
2010-03-04 28.65 28.74 28.38 28.62 366500
2010-03-03 28.57 28.86 28.39 28.52 434700
2010-03-02 28.29 28.54 28.24 28.47 266800
2010-03-01 27.95 28.28 27.88 28.18 246600
Previous symbol is
BKGMNext symbol is
BKHM
