BKR - Baker [Michael] Corp.
Twittering - Tweeting - Chatting about BKR Baker [Michael] Corp.




BVIndustrial: $BKR Baker Awarded Design Contract for Rehabilitation of Three Pittsburgh Bridges.. http://t.co/3vtQEnIPpU
· Reply · View Tweet

Date - Time Alert
2013-04-08 12:00:00 Price (24) Moves Below Moving Average of 24.18
2013-04-05 12:00:00 Price (24.22) Rises Above Moving Average of 24.18
2013-04-05 10:30:00 Price (24.3) Rises Above Moving Average of 24.19
2013-04-04 15:30:00 Price (24.15) Moves Below Moving Average of 24.19
2013-04-04 12:30:00 Price (24.18) Moves Below Moving Average of 24.2
2013-04-03 15:00:00 Price (24.15) Moves Below Moving Average of 24.2
2013-04-03 10:30:00 Price (24.25) Rises Above Moving Average of 24.21
2013-04-02 14:30:00 Price (24.14) Moves Below Moving Average of 24.22
2013-03-08 11:00:00 Price (24.3) Rises Above Moving Average of 24.24
2013-02-04 09:30:00 Price (25.29) Moves Below Moving Average of 25.34
2012-12-06 12:00:00 Price (18.6) Moves Below Moving Average of 18.68
2012-12-06 10:30:00 Price (18.77) Rises Above Moving Average of 18.69
2012-12-06 09:30:00 Price (18.67) Moves Below Moving Average of 18.7
2012-12-03 15:30:00 Price (18.72) Moves Below Moving Average of 18.77
2012-11-30 10:30:00 Price (19.13) Rises Above Moving Average of 19.01
2012-10-18 15:30:00 Price (22.97) Moves Below Moving Average of 23.12
2012-10-15 15:30:00 Price (22.94) Rises Above Moving Average of 22.88
2012-10-15 14:30:00 Price (22.85) Moves Below Moving Average of 22.88
2012-10-15 13:30:00 Price (23) Rises Above Moving Average of 22.87
2012-10-12 11:30:00 Price (22.91) Rises Above Moving Average of 22.87
2012-10-11 11:00:00 Price (22.86) Rises Above Moving Average of 22.84
2012-10-11 09:30:00 Price (22.85) Rises Above Moving Average of 22.83
2012-10-10 11:30:00 Price (22.65) Moves Below Moving Average of 22.84
2012-10-02 09:30:00 Price (24.08) Rises Above Moving Average of 22.71
2012-05-01 13:00:00 Price (23.04) Moves Below Moving Average of 23.05
2012-04-17 16:00:00 Price (23.52) Moves Below Moving Average of 23.59
2012-04-17 14:00:00 Price (23.61) Rises Above Moving Average of 23.61
2012-04-12 10:30:00 Price (23.83) Rises Above Moving Average of 23.77
2012-04-11 16:00:00 Price (23.84) Rises Above Moving Average of 23.78
2012-04-02 16:00:00 Price (24.45) Rises Above Moving Average of 24.45
2012-03-28 16:00:00 Price (24.49) Rises Above Moving Average of 24.48
2012-03-27 15:00:00 Price (24.36) Moves Below Moving Average of 24.42
2012-03-27 13:30:00 Price (24.49) Rises Above Moving Average of 24.4
2012-03-27 12:30:00 Price (24.34) Moves Below Moving Average of 24.39
2012-03-27 11:30:00 Price (24.39) Rises Above Moving Average of 24.38
2012-03-20 13:30:00 Price (24.4) Rises Above Moving Average of 24.39
2012-03-20 12:00:00 Price (24) Moves Below Moving Average of 24.42
2012-03-20 10:30:00 Price (24.52) Rises Above Moving Average of 24.44
2012-03-20 09:30:00 Price (24.39) Moves Below Moving Average of 24.46
2012-03-19 10:30:00 Price (24.56) Rises Above Moving Average of 24.48
2012-03-19 09:30:00 Price (24.49) Moves Below Moving Average of 24.5
2012-03-15 09:30:00 Price (24.78) Rises Above Moving Average of 24.72
2012-03-14 15:00:00 Price (24.79) Rises Above Moving Average of 24.75
2012-03-14 14:00:00 Price (24.62) Moves Below Moving Average of 24.77
2012-03-12 14:00:00 Price (25.05) Rises Above Moving Average of 24.89
2012-02-27 09:30:00 Price (26.29) Moves Below Moving Average of 26.31
2011-12-27 15:30:00 Price (19.27) Rises Above Moving Average of 19.21
2011-11-21 09:30:00 Price (20.32) Moves Below Moving Average of 20.59
2011-11-18 09:30:00 Price (20.63) Rises Above Moving Average of 20.63
2011-11-17 12:30:00 Price (20.44) Moves Below Moving Average of 20.62
2011-11-16 16:00:00 Price (20.55) Moves Below Moving Average of 20.57
2011-11-08 13:00:00 Price (19.81) Moves Below Moving Average of 19.97
2011-11-08 10:30:00 Price (19.51) Moves Below Moving Average of 19.94
2011-11-07 14:30:00 Price (19.89) Moves Below Moving Average of 19.91
2011-11-07 12:30:00 Price (19.96) Rises Above Moving Average of 19.89
2011-11-07 10:30:00 Price (19.76) Moves Below Moving Average of 19.87
2011-10-21 11:30:00 Price (19.07) Rises Above Moving Average of 19.04
2011-10-21 09:30:00 Price (19) Moves Below Moving Average of 19.05
2011-10-20 14:00:00 Price (19.08) Rises Above Moving Average of 19.06
2011-10-19 16:00:00 Price (19.01) Moves Below Moving Average of 19.08
2011-10-19 15:00:00 Price (19.09) Rises Above Moving Average of 19.08
2011-10-19 12:30:00 Price (19.11) Rises Above Moving Average of 19.1
2011-10-17 10:30:00 Price (18.95) Moves Below Moving Average of 19.19
2011-10-10 16:00:00 Price (19.43) Rises Above Moving Average of 19.34
2011-10-06 13:30:00 Price (19.49) Moves Below Moving Average of 19.58
2011-10-05 16:00:00 Price (19.7) Rises Above Moving Average of 19.65
2011-10-04 16:00:00 Price (20.39) Rises Above Moving Average of 19.74
2011-09-09 15:30:00 Price (21.17) Moves Below Moving Average of 21.21
2011-08-19 10:30:00 Price (19.87) Rises Above Moving Average of 19.82
2011-08-18 09:30:00 Price (19.61) Moves Below Moving Average of 19.95
2011-08-17 15:00:00 Price (20.2) Rises Above Moving Average of 19.96
2011-08-17 12:30:00 Price (19.95) Moves Below Moving Average of 19.98
2011-08-17 09:30:00 Price (20.02) Rises Above Moving Average of 19.99
2011-08-16 12:30:00 Price (19.9) Moves Below Moving Average of 20.04
2011-08-15 13:00:00 Price (20.16) Rises Above Moving Average of 20.1
2011-08-10 10:00:00 Price (20.63) Moves Below Moving Average of 20.81
2011-08-09 16:00:00 Price (22.15) Rises Above Moving Average of 20.83
2011-07-25 09:30:00 Price (21.85) Moves Below Moving Average of 22.23
2011-07-22 14:00:00 Price (22.04) Moves Below Moving Average of 22.2
2011-07-08 13:00:00 Price (21.9) Rises Above Moving Average of 21.9
2011-06-16 10:00:00 Price (24.84) Moves Below Moving Average of 25.13
2011-06-13 16:00:00 Price (25.17) Rises Above Moving Average of 25.07
2011-06-06 15:30:00 Price (25.01) Moves Below Moving Average of 25.08
2011-06-06 14:30:00 Price (25.25) Rises Above Moving Average of 25.08
2011-06-06 13:30:00 Price (25.05) Moves Below Moving Average of 25.08
2011-06-02 16:00:00 Price (25.11) Rises Above Moving Average of 25.05
2011-05-24 15:30:00 Price (24.93) Rises Above Moving Average of 24.82
2011-05-20 09:30:00 Price (24.59) Moves Below Moving Average of 24.63
2011-05-18 14:30:00 Price (24.69) Rises Above Moving Average of 24.6
2011-05-18 11:00:00 Price (24.59) Moves Below Moving Average of 24.6
2011-05-18 10:00:00 Price (24.63) Rises Above Moving Average of 24.6
2011-05-17 09:30:00 Price (24.31) Moves Below Moving Average of 24.6
2011-05-09 10:00:00 Price (24.83) Rises Above Moving Average of 24.69
2011-05-06 15:00:00 Price (24.62) Moves Below Moving Average of 24.72
2011-04-12 12:00:00 Price (28.34) Moves Below Moving Average of 28.46
2011-03-30 10:00:00 Price (27.92) Rises Above Moving Average of 27.91
2011-03-28 12:00:00 Price (28.11) Moves Below Moving Average of 28.14
2011-03-28 10:00:00 Price (28.15) Rises Above Moving Average of 28.15
2011-02-17 13:30:00 Price (30.32) Moves Below Moving Average of 30.4
2011-02-15 14:00:00 Price (30.48) Moves Below Moving Average of 30.5
2011-02-14 14:30:00 Price (30.58) Rises Above Moving Average of 30.52
2011-02-14 13:00:00 Price (30.52) Moves Below Moving Average of 30.52
2011-01-27 10:00:00 Price (31.35) Moves Below Moving Average of 31.54
2011-01-19 10:00:00 Price (31.63) Moves Below Moving Average of 31.71
2011-01-07 10:00:00 Price (31.51) Rises Above Moving Average of 31.46
2011-01-04 15:30:00 Price (31.78) Rises Above Moving Average of 31.77
2011-01-04 10:00:00 Price (31.7) Moves Below Moving Average of 31.89
2011-01-03 11:30:00 Price (32.06) Rises Above Moving Average of 31.99
2010-12-17 09:30:00 Price (33) Moves Below Moving Average of 33.1
2010-12-16 09:30:00 Price (33.01) Moves Below Moving Average of 33.09
2010-12-01 09:30:00 Price (32.5) Rises Above Moving Average of 32.28
2010-11-19 15:00:00 Price (32.49) Rises Above Moving Average of 32.41
2010-11-03 15:30:00 Price (33.88) Moves Below Moving Average of 34.01
2010-11-03 14:30:00 Price (34.04) Rises Above Moving Average of 34.01
2010-11-03 12:30:00 Price (33.96) Moves Below Moving Average of 34.02
2010-11-02 14:00:00 Price (33.99) Rises Above Moving Average of 33.97
2010-10-27 10:30:00 Price (33.83) Moves Below Moving Average of 34.03
2010-10-05 10:00:00 Price (32.91) Rises Above Moving Average of 32.63
2010-10-01 10:30:00 Price (32.75) Moves Below Moving Average of 32.92
2010-09-30 15:00:00 Price (32.85) Moves Below Moving Average of 32.93
2010-09-30 13:00:00 Price (32.95) Rises Above Moving Average of 32.95
2010-09-30 11:30:00 Price (32.9) Moves Below Moving Average of 32.96
2010-09-29 15:30:00 Price (32.96) Moves Below Moving Average of 32.97
2010-09-29 12:00:00 Price (33.09) Rises Above Moving Average of 32.99
2010-09-29 11:00:00 Price (32.94) Moves Below Moving Average of 32.99
2010-09-28 16:00:00 Price (33.08) Rises Above Moving Average of 33
2010-09-16 10:30:00 Price (33.35) Moves Below Moving Average of 33.47
2010-09-16 09:30:00 Price (33.65) Rises Above Moving Average of 33.46
2010-09-15 15:30:00 Price (33.45) Moves Below Moving Average of 33.45
2010-09-15 11:30:00 Price (33.4) Moves Below Moving Average of 33.43
2010-09-08 10:30:00 Price (33.16) Rises Above Moving Average of 33.15
2010-09-03 10:00:00 Price (33.3) Rises Above Moving Average of 33.28
2010-09-01 11:30:00 Price (33.35) Moves Below Moving Average of 33.38
2010-08-31 12:30:00 Price (33.58) Rises Above Moving Average of 33.4
2010-08-30 10:00:00 Price (33.76) Rises Above Moving Average of 33.57
2010-08-05 15:30:00 Price (37.4) Moves Below Moving Average of 37.5
2010-08-05 14:30:00 Price (37.52) Rises Above Moving Average of 37.49
2010-08-05 12:00:00 Price (37.45) Moves Below Moving Average of 37.46
2010-08-05 10:00:00 Price (37.65) Rises Above Moving Average of 37.44
2010-08-03 15:00:00 Price (37.29) Moves Below Moving Average of 37.45
2010-07-23 09:30:00 Price (36.82) Rises Above Moving Average of 35.77
2010-07-21 13:00:00 Price (35.65) Moves Below Moving Average of 35.75
2010-07-20 16:00:00 Price (36.23) Rises Above Moving Average of 35.7
2010-07-15 14:30:00 Price (35.63) Moves Below Moving Average of 35.88
2010-07-12 16:00:00 Price (35.59) Moves Below Moving Average of 35.61
2010-07-07 11:30:00 Price (35.27) Moves Below Moving Average of 35.37
2010-07-01 15:00:00 Price (35.48) Rises Above Moving Average of 35.17
2010-06-30 15:30:00 Price (35.01) Moves Below Moving Average of 35.12
2010-06-30 12:00:00 Price (35.16) Rises Above Moving Average of 35.08
2010-06-30 10:30:00 Price (35.07) Rises Above Moving Average of 35.06
2010-06-29 16:00:00 Price (35) Moves Below Moving Average of 35.04
2010-06-18 11:00:00 Price (34.84) Rises Above Moving Average of 34.75
2010-06-17 10:30:00 Price (34.75) Moves Below Moving Average of 34.92
2010-06-16 09:30:00 Price (34.95) Moves Below Moving Average of 35
2010-06-15 15:30:00 Price (35.18) Rises Above Moving Average of 35
2010-05-28 11:00:00 Price (37.03) Moves Below Moving Average of 37.46
2010-05-27 15:00:00 Price (37.61) Rises Above Moving Average of 37.44
2010-05-20 11:00:00 Price (37.06) Moves Below Moving Average of 37.26
2010-05-10 09:30:00 Price (37.15) Rises Above Moving Average of 36.12
2010-05-07 15:00:00 Price (36) Moves Below Moving Average of 36.1
2010-05-07 11:00:00 Price (36.14) Rises Above Moving Average of 36.05
2010-05-06 14:30:00 Price (35.61) Moves Below Moving Average of 36.02
2010-05-05 09:30:00 Price (35.53) Moves Below Moving Average of 35.86
2010-05-04 12:00:00 Price (36) Rises Above Moving Average of 35.81
2010-04-30 14:00:00 Price (35.7) Moves Below Moving Average of 35.74
2010-04-20 09:30:00 Price (34.7) Moves Below Moving Average of 35.03
2010-04-12 11:00:00 Price (34.8) Moves Below Moving Average of 34.81
2010-04-07 14:30:00 Price (34.75) Moves Below Moving Average of 34.75
2010-04-07 11:30:00 Price (34.72) Moves Below Moving Average of 34.73
2010-04-01 15:30:00 Price (34.83) Rises Above Moving Average of 34.63
2010-04-01 13:30:00 Price (34.63) Moves Below Moving Average of 34.64
2010-04-01 10:00:00 Price (34.8) Rises Above Moving Average of 34.67
2010-03-31 16:00:00 Price (34.48) Moves Below Moving Average of 34.68
2010-03-30 13:00:00 Price (34.82) Rises Above Moving Average of 34.78
2010-03-19 09:30:00 Price (33.38) Moves Below Moving Average of 35.04
2010-03-10 09:30:00 Price (34.92) Moves Below Moving Average of 34.95
2010-03-09 12:30:00 Price (35.01) Rises Above Moving Average of 35
2009-08-06 09:30:00 Price (41.5) Rises Above Moving Average of 41.48
2009-08-05 09:30:00 Price (41.21) Moves Below Moving Average of 41.28
2009-08-04 15:00:00 Price (41.4) Rises Above Moving Average of 41.23
2009-08-04 13:30:00 Price (41.13) Moves Below Moving Average of 41.2
2009-08-04 12:30:00 Price (41.19) Rises Above Moving Average of 41.17
2009-08-04 11:30:00 Price (41.15) Moves Below Moving Average of 41.15
2009-08-03 13:00:00 Price (41.4) Rises Above Moving Average of 41.02
2009-08-03 10:30:00 Price (40.85) Moves Below Moving Average of 40.98
2009-07-22 09:30:00 Price (41.46) Rises Above Moving Average of 40.39
2009-07-02 12:30:00 Price (41.73) Rises Above Moving Average of 41.68
2009-07-02 09:30:00 Price (41.47) Moves Below Moving Average of 41.71
2009-06-25 15:30:00 Price (42.28) Rises Above Moving Average of 41.48
2009-04-21 11:30:00 Price (26.6) Rises Above Moving Average of 26.48
2009-04-16 16:00:00 Price (26.4) Moves Below Moving Average of 26.52
2009-04-16 15:00:00 Price (26.59) Rises Above Moving Average of 26.51
2009-04-14 09:30:00 Price (26.5) Moves Below Moving Average of 26.59
2009-04-13 14:00:00 Price (26.64) Rises Above Moving Average of 26.56
2009-04-10 09:30:00 Price (27.46) Rises Above Moving Average of 26.49
2009-04-03 12:00:00 Price (27) Rises Above Moving Average of 26.92
2009-04-02 14:30:00 Price (27.2) Rises Above Moving Average of 26.99
2009-03-05 09:30:00 Price (33.5) Moves Below Moving Average of 34.03
2009-03-04 13:30:00 Price (34.22) Rises Above Moving Average of 34.14
2009-03-04 12:30:00 Price (34.06) Moves Below Moving Average of 34.19
2009-03-03 14:30:00 Price (34.52) Rises Above Moving Average of 34.34
2009-02-10 12:00:00 Price (38.61) Moves Below Moving Average of 38.69
2009-02-04 14:00:00 Price (38.79) Rises Above Moving Average of 38.6
2009-02-04 13:00:00 Price (38.03) Moves Below Moving Average of 38.59
2009-01-29 09:30:00 Price (39.57) Moves Below Moving Average of 39.9
2009-01-26 15:00:00 Price (40.46) Rises Above Moving Average of 40.09
2009-01-26 14:00:00 Price (39.96) Moves Below Moving Average of 40.08
2009-01-15 14:30:00 Price (39.12) Rises Above Moving Average of 38.59
2009-01-14 13:30:00 Price (37.99) Moves Below Moving Average of 38.45
2008-12-29 09:30:00 Price (35.24) Moves Below Moving Average of 35.25
2008-12-26 10:00:00 Price (35.17) Rises Above Moving Average of 35
2008-12-23 13:30:00 Price (34.62) Moves Below Moving Average of 34.81
2008-12-22 14:30:00 Price (34.21) Moves Below Moving Average of 34.56
2008-12-16 09:30:00 Price (33.66) Rises Above Moving Average of 33.09
2008-12-15 13:30:00 Price (32.54) Moves Below Moving Average of 32.98
2008-12-12 09:30:00 Price (31.81) Moves Below Moving Average of 32.34
2008-11-21 16:00:00 Price (26.14) Rises Above Moving Average of 25.16
2008-11-19 15:30:00 Price (24.93) Moves Below Moving Average of 25.07
2008-11-13 13:00:00 Price (23.39) Moves Below Moving Average of 23.5
2008-10-23 16:00:00 Price (22.05) Rises Above Moving Average of 21.98
2008-10-23 13:00:00 Price (22.04) Moves Below Moving Average of 22.15
2008-10-22 15:30:00 Price (22.3) Moves Below Moving Average of 22.38
2008-10-20 09:30:00 Price (24.37) Rises Above Moving Average of 24.24
2008-09-29 09:30:00 Price (36.68) Moves Below Moving Average of 36.84
2008-09-26 09:30:00 Price (35.96) Moves Below Moving Average of 36.81


What Blogs are saying about Baker [Michael] Corp.
Few trade ideas for the week ahead
BKR hypotheek. Info over hypotheek met BKR of hypotheek zonder bkr? BKR notering en codering.
Five Trade Ideas for Thursday, March 03
Stock Picks for Thursday, November 4
Soldes Chaussures Spartoo.com: Prolongation !
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.05 23.10 23.23 22.58
Median Moving Average 21.88 22.30 23.54 22.63
Simple Moving Average 21.88 22.28 23.52 22.71
Triangular Moving Average 21.00 22.80 23.64 22.67


Baker [Michael] Corp. is traded on the AMX (AMEX) using the symbol BKR

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for BKR was 52.79 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 2.25 on the 2nd of April 1984. It has been 10421 days since that low price.

The largest volume day was the 25th of February 2008 when 555,600 shares were traded. It has been 1692 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10510 days ago.

What Google thinks of Baker [Michael] Corp.

Seasonality Analysis of BKR

Historical data for BKR

Baker [Michael] Corp. at ValueWiki
No Pattern Matches for BKR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKR
Stocks with Negative Correlation to BKR


Closing Prices over the past 15 trading days

BKR chart



Date                Open    High    Low    Close
2013-02-08    24.73   24.89   24.26   24.83      26000
2013-02-07    24.99   25.40   24.56   24.67      111400
2013-02-06    24.96   25.11   24.81   24.93      12500
2013-02-05    25.48   25.48   24.92   25.05      39000
2013-02-01    25.79   25.85   25.50   25.63      18000
2013-01-31    25.47   25.85   24.94   25.69      20900
2013-01-30    25.61   25.84   25.25   25.42      19000
2013-01-10    25.09   25.09   24.70   24.84      21300
2013-01-09    25.14   25.14   24.77   25.04      17600
2013-01-08    24.97   25.14   24.77   25.11      30000
2013-01-07    24.62   25.10   24.50   24.90      71100
2013-01-04    24.71   24.71   24.33   24.45      59600
2013-01-03    24.94   25.01   24.43   24.50      19700
2013-01-02    25.20   25.45   24.72   24.89      43400
2012-12-31    24.37   24.93   24.27   24.93      26300








Previous symbol is BKQNF

Next symbol is BKRKF