| Date - Time | Alert | |
| 2008-11-21 16:00:00 | Price (26.14) Rises Above Moving Average of 25.16 | |
| 2008-11-19 15:30:00 | Price (24.93) Moves Below Moving Average of 25.07 | |
| 2008-11-13 13:00:00 | Price (23.39) Moves Below Moving Average of 23.5 | |
| 2008-10-23 16:00:00 | Price (22.05) Rises Above Moving Average of 21.98 | |
| 2008-10-23 13:00:00 | Price (22.04) Moves Below Moving Average of 22.15 | |
| 2008-10-22 15:30:00 | Price (22.3) Moves Below Moving Average of 22.38 | |
| 2008-10-20 09:30:00 | Price (24.37) Rises Above Moving Average of 24.24 | |
| 2008-09-29 09:30:00 | Price (36.68) Moves Below Moving Average of 36.84 | |
| 2008-09-26 09:30:00 | Price (35.96) Moves Below Moving Average of 36.81 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.04 | 27.90 | 25.97 | 29.66 | |
| Median Moving Average | 26.14 | 29.01 | 24.27 | 27.96 | |
| Simple Moving Average | 26.15 | 29.07 | 24.37 | 28.21 | |
| Triangular Moving Average | 26.20 | 30.15 | 23.96 | 28.50 |
Michael Baker Corp is traded on the AMX (AMEX) using the symbol BKR
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for BKR was 52.79 on the 31st of October 2007. It has been 397 days since the historical high price.
The lowest price was 2.25 on the 2nd of April 1984. It has been 9009 days since that low price.
The largest volume day was the 25th of February 2008 when 555,600 shares were traded. It has been 280 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9098 days ago.
What Google thinks of Michael Baker Corp
- Commercial Carrier Journal
- Commercial Carrier Journal (CCJ) is edited for the executives who manage, operate and maintain the nation's private, for hire, utility and specialty fleets. It is aimed at management and construction fleets. Editorial subject matter includes coverage of business managers issues of industry trends, cost management, maintenance, safety, labor and legislation to technical reports on vehicle and component developments. Monthly features include management best practices, industry news, vehicle selection, fleet utilization; operations, safety, driver training management information solutions and departmentalized new products.
Seasonality Analysis of BKR
Historical data for BKR
Michael Baker Corp at ValueWiki
No Pattern Matches for BKR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BKR
Stocks with Negative Correlation to BKR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 29.96 33.28 29.96 32.50 118800
2008-12-02 29.33 32.14 29.33 31.50 84200
2008-12-01 32.21 33.75 28.90 28.90 122000
2008-11-28 32.54 32.99 30.41 32.90 38300
2008-11-26 27.31 32.60 27.15 32.44 62300
2008-11-25 32.19 32.26 27.53 28.40 128000
2008-11-24 26.40 31.09 25.52 30.90 190200
2008-11-21 21.90 26.15 20.50 25.68 97800
2008-11-20 23.25 24.65 21.20 21.33 50500
2008-11-19 25.38 26.95 24.05 24.12 93200
2008-11-18 26.24 26.95 25.15 25.90 82600
2008-11-17 26.11 26.72 25.65 26.09 52200
2008-11-14 27.89 28.14 25.66 26.08 88000
2008-11-13 24.05 28.30 23.28 28.30 67000
2008-11-12 26.25 26.93 24.05 24.05 68900
Previous symbol is BKPSX
Next symbol is BKRKF