BKYF - The Bank Of Kentucky Financial
Twittering - Tweeting - Chatting about BKYF The Bank Of Kentucky Financial




financial8ball: $BKYF: Bank of Kentucky chairman Cain to step down, http://t.co/JhXtUPN5 #stock #trade #investment #News #BKYF
· Reply · View Tweet

Date - Time Alert
2012-01-19 16:00:00 Price (21) Rises Above Moving Average of 20.94
2012-01-19 14:30:00 Price (20.92) Moves Below Moving Average of 20.94
2012-01-19 09:30:00 Price (21.38) Rises Above Moving Average of 20.88
2012-01-17 15:30:00 Price (20.86) Moves Below Moving Average of 20.89
2012-01-17 14:00:00 Price (20.95) Rises Above Moving Average of 20.89
2012-01-17 12:30:00 Price (20.8) Moves Below Moving Average of 20.9
2012-01-13 13:30:00 Price (20.86) Moves Below Moving Average of 20.91
2012-01-13 09:30:00 Price (21.45) Rises Above Moving Average of 20.9
2012-01-12 14:30:00 Price (20.83) Moves Below Moving Average of 20.9
2012-01-12 10:00:00 Price (20.81) Moves Below Moving Average of 20.89
2012-01-10 09:30:00 Price (21.08) Rises Above Moving Average of 20.9
2012-01-09 14:00:00 Price (20.8) Moves Below Moving Average of 20.89
2012-01-09 12:30:00 Price (20.98) Rises Above Moving Average of 20.89
2012-01-06 10:00:00 Price (20.76) Moves Below Moving Average of 20.8
2012-01-05 15:30:00 Price (20.68) Moves Below Moving Average of 20.79
2012-01-03 15:00:00 Price (21.38) Rises Above Moving Average of 20.66
2011-12-30 15:30:00 Price (20.59) Moves Below Moving Average of 20.64
2011-12-29 16:00:00 Price (20.66) Rises Above Moving Average of 20.64
2011-12-28 09:30:00 Price (20.6) Moves Below Moving Average of 20.67
2011-12-14 16:00:00 Price (20.82) Rises Above Moving Average of 20.21
2011-12-13 14:30:00 Price (20.19) Moves Below Moving Average of 20.28
2011-12-13 13:00:00 Price (20.33) Rises Above Moving Average of 20.28
2011-12-13 11:30:00 Price (20.07) Moves Below Moving Average of 20.29
2011-12-09 15:30:00 Price (20.35) Rises Above Moving Average of 20.26
2011-12-06 13:30:00 Price (20.25) Rises Above Moving Average of 20.23
2011-12-06 12:30:00 Price (20.17) Moves Below Moving Average of 20.22
2011-12-05 13:30:00 Price (20.2) Rises Above Moving Average of 20.17
2011-12-02 15:30:00 Price (20.01) Moves Below Moving Average of 20.14
2011-12-01 09:30:00 Price (20.87) Rises Above Moving Average of 20.03
2011-11-28 16:00:00 Price (20.63) Rises Above Moving Average of 20.11
2011-11-23 09:30:00 Price (20.25) Moves Below Moving Average of 20.36
2011-10-31 16:00:00 Price (21.61) Moves Below Moving Average of 21.81
2011-10-21 09:30:00 Price (21.25) Moves Below Moving Average of 21.35
2011-10-20 14:30:00 Price (21.69) Rises Above Moving Average of 21.34
2011-10-18 15:30:00 Price (21.56) Rises Above Moving Average of 21.29
2011-10-18 10:00:00 Price (22.23) Rises Above Moving Average of 21.31
2011-10-17 16:00:00 Price (20.92) Moves Below Moving Average of 21.31
2011-10-12 16:00:00 Price (21.1) Rises Above Moving Average of 20.99
2011-10-12 15:00:00 Price (20.93) Moves Below Moving Average of 20.97
2011-10-11 15:30:00 Price (20.89) Rises Above Moving Average of 20.88
2011-10-11 11:30:00 Price (20.69) Moves Below Moving Average of 20.84
2011-10-10 14:00:00 Price (21.34) Rises Above Moving Average of 20.79
2011-10-04 13:00:00 Price (20.64) Rises Above Moving Average of 20.31
2011-09-30 16:00:00 Price (20.35) Rises Above Moving Average of 20.35
2011-09-30 15:00:00 Price (20.34) Moves Below Moving Average of 20.34
2011-09-01 09:30:00 Price (22.08) Moves Below Moving Average of 22.43
2011-08-26 14:00:00 Price (22.06) Moves Below Moving Average of 22.52
2011-08-26 12:30:00 Price (22.6) Rises Above Moving Average of 22.54
2011-08-25 15:30:00 Price (22.5) Moves Below Moving Average of 22.6
2011-08-24 16:00:00 Price (22.79) Rises Above Moving Average of 22.64
2011-08-17 10:00:00 Price (23.5) Moves Below Moving Average of 23.69
2011-08-16 16:00:00 Price (23.81) Rises Above Moving Average of 23.69
2011-08-16 12:30:00 Price (24.75) Rises Above Moving Average of 23.71
2011-08-16 11:00:00 Price (23.4) Moves Below Moving Average of 23.72
2011-08-15 16:00:00 Price (23.88) Rises Above Moving Average of 23.74
2011-08-12 14:00:00 Price (23.37) Moves Below Moving Average of 23.91
2011-08-10 16:00:00 Price (23) Moves Below Moving Average of 24.14
2011-08-09 16:00:00 Price (24.56) Rises Above Moving Average of 24.2
2011-08-04 10:30:00 Price (24.48) Moves Below Moving Average of 24.68
2011-08-03 11:00:00 Price (24.67) Moves Below Moving Average of 24.68
2011-08-02 15:00:00 Price (24.7) Rises Above Moving Average of 24.68
2011-07-26 09:30:00 Price (25.12) Rises Above Moving Average of 25.08
2011-07-25 15:30:00 Price (25.06) Moves Below Moving Average of 25.08
2011-07-25 14:00:00 Price (25.06) Moves Below Moving Average of 25.07
2011-07-25 12:00:00 Price (25.23) Rises Above Moving Average of 25.06
2011-07-25 11:00:00 Price (25.06) Moves Below Moving Average of 25.06
2011-07-06 10:00:00 Price (24.66) Rises Above Moving Average of 24.02
2011-07-05 15:00:00 Price (24.04) Moves Below Moving Average of 24.06
2011-06-22 16:00:00 Price (25.29) Moves Below Moving Average of 25.34
2011-06-21 14:30:00 Price (25.34) Rises Above Moving Average of 25.29
2011-06-21 09:30:00 Price (25.27) Moves Below Moving Average of 25.28
2011-06-20 14:00:00 Price (25.32) Rises Above Moving Average of 25.26
2011-06-20 11:30:00 Price (25.28) Rises Above Moving Average of 25.23
2011-06-16 14:30:00 Price (25.09) Moves Below Moving Average of 25.14
2011-06-16 12:00:00 Price (25.1) Moves Below Moving Average of 25.11
2011-05-23 12:30:00 Price (24.4) Rises Above Moving Average of 23.85
2011-05-09 12:30:00 Price (23.5) Rises Above Moving Average of 23.23
2011-05-09 11:30:00 Price (23.15) Moves Below Moving Average of 23.21
2011-04-01 10:30:00 Price (20.89) Rises Above Moving Average of 20.56
2011-03-30 12:00:00 Price (20.26) Moves Below Moving Average of 20.5
2011-03-28 16:00:00 Price (20.84) Rises Above Moving Average of 20.46
2011-03-28 10:30:00 Price (20.45) Moves Below Moving Average of 20.46
2011-03-25 12:30:00 Price (20.3) Moves Below Moving Average of 20.43
2011-03-24 14:00:00 Price (20.42) Moves Below Moving Average of 20.42
2011-03-22 15:00:00 Price (20.6) Rises Above Moving Average of 20.4
2011-03-22 12:30:00 Price (20.4) Moves Below Moving Average of 20.41
2011-03-21 16:00:00 Price (20.5) Rises Above Moving Average of 20.41
2011-03-21 12:30:00 Price (20.5) Rises Above Moving Average of 20.4
2011-03-16 15:00:00 Price (20.26) Moves Below Moving Average of 20.43
2011-03-16 12:00:00 Price (20.72) Rises Above Moving Average of 20.44
2011-03-16 10:30:00 Price (20.25) Moves Below Moving Average of 20.45
2011-03-15 15:30:00 Price (20.5) Rises Above Moving Average of 20.46
2011-03-14 13:30:00 Price (20.63) Rises Above Moving Average of 20.45
2011-03-11 10:00:00 Price (20.15) Moves Below Moving Average of 20.47
2011-03-10 16:00:00 Price (20.5) Rises Above Moving Average of 20.48
2011-02-15 15:00:00 Price (20.79) Rises Above Moving Average of 20.69
2011-01-10 12:30:00 Price (20.3) Rises Above Moving Average of 19.55
2011-01-10 11:30:00 Price (19.53) Moves Below Moving Average of 19.53
2010-12-07 11:00:00 Price (18) Rises Above Moving Average of 17.72
2010-12-06 13:00:00 Price (17.8) Rises Above Moving Average of 17.74
2010-12-03 10:00:00 Price (17.58) Moves Below Moving Average of 17.81
2010-12-02 15:30:00 Price (17.9) Rises Above Moving Average of 17.82
2010-12-02 14:30:00 Price (17.71) Moves Below Moving Average of 17.82
2010-12-01 12:30:00 Price (17.9) Rises Above Moving Average of 17.83
2010-12-01 11:00:00 Price (17.96) Rises Above Moving Average of 17.82
2010-11-29 14:30:00 Price (17.7) Moves Below Moving Average of 17.83
2010-11-29 11:30:00 Price (17.78) Moves Below Moving Average of 17.82
2010-11-26 13:00:00 Price (17.82) Rises Above Moving Average of 17.81
2010-11-24 16:00:00 Price (17.8) Moves Below Moving Average of 17.81
2010-11-24 14:00:00 Price (17.83) Rises Above Moving Average of 17.81
2010-11-24 11:30:00 Price (17.86) Rises Above Moving Average of 17.8
2010-11-19 10:30:00 Price (17.94) Rises Above Moving Average of 17.85
2010-11-18 12:00:00 Price (17.85) Rises Above Moving Average of 17.85
2010-11-17 10:00:00 Price (17.1) Moves Below Moving Average of 17.85
2010-11-16 14:30:00 Price (18.48) Rises Above Moving Average of 17.84
2010-11-16 13:00:00 Price (17.45) Moves Below Moving Average of 17.83
2010-10-14 13:00:00 Price (16.16) Rises Above Moving Average of 16.16
2010-10-12 13:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-10-12 12:00:00 Price (16.25) Rises Above Moving Average of 16.2
2010-10-06 16:00:00 Price (16.05) Moves Below Moving Average of 16.34
2010-10-06 14:00:00 Price (16.4) Rises Above Moving Average of 16.35
2010-09-27 11:30:00 Price (16.5) Moves Below Moving Average of 16.77
2010-09-27 10:30:00 Price (16.87) Rises Above Moving Average of 16.79
2010-09-24 12:00:00 Price (16.5) Moves Below Moving Average of 16.89
2010-09-24 10:00:00 Price (16.93) Rises Above Moving Average of 16.93
2010-09-02 16:00:00 Price (18.4) Moves Below Moving Average of 18.41
2010-09-02 11:30:00 Price (18.45) Rises Above Moving Average of 18.4
2010-09-01 15:30:00 Price (18.37) Moves Below Moving Average of 18.39
2010-09-01 13:30:00 Price (18.6) Rises Above Moving Average of 18.39
2010-08-31 16:00:00 Price (18.35) Moves Below Moving Average of 18.4
2010-08-30 15:00:00 Price (18.5) Rises Above Moving Average of 18.43
2010-08-23 16:00:00 Price (18.8) Rises Above Moving Average of 18.79
2010-08-20 13:00:00 Price (18.92) Rises Above Moving Average of 18.85
2010-08-20 11:00:00 Price (18.08) Moves Below Moving Average of 18.87
2010-08-20 10:00:00 Price (19.08) Rises Above Moving Average of 18.87
2010-08-18 16:00:00 Price (18.81) Moves Below Moving Average of 18.84
2010-08-18 14:00:00 Price (18.85) Rises Above Moving Average of 18.82
2010-08-18 11:30:00 Price (19) Rises Above Moving Average of 18.8
2010-08-12 12:30:00 Price (18.3) Moves Below Moving Average of 18.43
2010-07-26 11:30:00 Price (16.32) Rises Above Moving Average of 16.05
2010-07-26 10:30:00 Price (16.01) Moves Below Moving Average of 16.06
2010-07-23 16:00:00 Price (16.25) Rises Above Moving Average of 16.07
2010-07-19 10:30:00 Price (15.71) Moves Below Moving Average of 16.17
2010-07-19 09:30:00 Price (16.46) Rises Above Moving Average of 16.16
2010-07-15 15:30:00 Price (16.1) Moves Below Moving Average of 16.14
2010-07-15 14:30:00 Price (16.29) Rises Above Moving Average of 16.14
2010-07-15 11:30:00 Price (16.1) Moves Below Moving Average of 16.11
2010-07-15 10:00:00 Price (16.12) Rises Above Moving Average of 16.1
2010-07-13 15:30:00 Price (16.11) Rises Above Moving Average of 16.06
2010-07-13 13:00:00 Price (15.8) Moves Below Moving Average of 16.06
2010-07-13 11:00:00 Price (16.3) Rises Above Moving Average of 16.05
2010-07-13 10:00:00 Price (16) Moves Below Moving Average of 16.05
2010-07-12 16:00:00 Price (16.46) Rises Above Moving Average of 16.04
2010-07-12 10:30:00 Price (15.61) Moves Below Moving Average of 16.07
2010-07-09 16:00:00 Price (16.3) Rises Above Moving Average of 16.07
2010-07-09 12:30:00 Price (16.3) Rises Above Moving Average of 16.07
2010-07-08 11:00:00 Price (15.87) Moves Below Moving Average of 16.07
2010-07-08 10:00:00 Price (16.26) Rises Above Moving Average of 16.07
2010-07-07 14:30:00 Price (16) Moves Below Moving Average of 16.07
2010-07-01 10:00:00 Price (18.75) Rises Above Moving Average of 15.5
2010-06-30 16:00:00 Price (15.4) Moves Below Moving Average of 15.47
2010-06-30 11:30:00 Price (15.69) Rises Above Moving Average of 15.41
2010-06-30 10:00:00 Price (15.59) Rises Above Moving Average of 15.4
2010-06-29 11:30:00 Price (15.26) Moves Below Moving Average of 15.39
2010-06-29 10:00:00 Price (15.59) Rises Above Moving Average of 15.39
2010-06-28 12:30:00 Price (15.36) Moves Below Moving Average of 15.39
2010-06-28 10:30:00 Price (15.4) Rises Above Moving Average of 15.38
2010-06-25 16:00:00 Price (15.2) Moves Below Moving Average of 15.38
2010-06-25 13:30:00 Price (15.76) Rises Above Moving Average of 15.37
2010-06-25 10:30:00 Price (15.5) Rises Above Moving Average of 15.36
2010-06-24 15:00:00 Price (15.41) Rises Above Moving Average of 15.37
2010-06-24 10:30:00 Price (15.22) Moves Below Moving Average of 15.4
2010-06-15 16:00:00 Price (15.77) Rises Above Moving Average of 15.47
2010-05-26 12:00:00 Price (17.09) Moves Below Moving Average of 17.1
2010-05-26 11:00:00 Price (17.19) Rises Above Moving Average of 17.12
2010-05-03 13:00:00 Price (19.1) Rises Above Moving Average of 19.1
2010-04-30 16:00:00 Price (19.18) Rises Above Moving Average of 19.16
2010-04-30 11:30:00 Price (19) Moves Below Moving Average of 19.23
2010-04-30 10:00:00 Price (19.25) Rises Above Moving Average of 19.24
2010-04-28 16:00:00 Price (19.23) Moves Below Moving Average of 19.28
2010-04-28 13:00:00 Price (19.38) Rises Above Moving Average of 19.31


What Blogs are saying about The Bank Of Kentucky Financial

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.77 20.83 20.82 21.22
Median Moving Average 22.31 20.92 20.52 21.01
Simple Moving Average 22.38 20.97 20.60 21.13
Triangular Moving Average 22.69 20.93 20.60 21.19


The Bank Of Kentucky Financial is traded on the OTCBB (OTCBB) using the symbol BKYF

Industry: OTCBB OTCBB Specific Industry

The historical high for BKYF was 29.98 on the 1st of July 2009. It has been 928 days since the historical high price.

The lowest price was 14.65 on the 9th of June 2010. It has been 585 days since that low price.

The largest volume day was the 26th of June 2009 when 41,960,000 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 9th of January 2007 when only 0 shares changed hands. That was 1832 days ago.

What Google thinks of The Bank Of Kentucky Financial

Seasonality Analysis of BKYF

Historical data for BKYF

The Bank Of Kentucky Financial at ValueWiki
No Pattern Matches for BKYF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKYF
Stocks with Negative Correlation to BKYF


Closing Prices over the past 15 trading days

BKYF chart



Date                Open    High    Low    Close
2012-02-10    24.05   24.65   24.05   24.42      14400
2012-02-09    24.65   24.65   24.22   24.34      4700
2012-02-08    24.12   24.51   24.05   24.47      2600
2012-02-07    24.40   24.50   24.06   24.50      10800
2012-02-06    24.50   24.50   24.10   24.32      9200
2012-02-03    24.25   24.50   24.03   24.50      11900
2012-02-02    24.15   24.15   23.61   24.03      7100
2012-02-01    23.70   24.15   23.69   24.15      10600
2012-01-31    23.49   23.94   23.15   23.66      6500
2012-01-30    23.46   23.60   23.15   23.28      5900
2012-01-27    23.60   23.61   23.34   23.58      5300
2012-01-26    23.63   23.74   23.50   23.70      8800
2012-01-25    23.70   23.70   23.45   23.59      10100
2012-01-24    22.94   23.66   22.94   23.66      10600
2012-01-23    22.49   23.10   22.37   23.03      11700








Previous symbol is BKY

Next symbol is BKYI