BKYF - The Bank Of Kentucky Financial
Twittering - Tweeting - Chatting about BKYF The Bank Of Kentucky Financial




Date - Time Alert
2013-04-09 16:00:00 Price (26.55) Moves Below Moving Average of 26.61
2013-04-09 13:00:00 Price (26.95) Rises Above Moving Average of 26.59
2013-04-01 11:00:00 Price (26.91) Rises Above Moving Average of 26.37
2013-03-04 11:00:00 Price (26.65) Rises Above Moving Average of 26.46
2013-03-01 10:30:00 Price (26.12) Moves Below Moving Average of 26.45
2013-02-28 15:00:00 Price (26.5) Rises Above Moving Average of 26.45
2013-02-27 09:30:00 Price (26.45) Rises Above Moving Average of 26.44
2013-02-25 15:00:00 Price (26.31) Moves Below Moving Average of 26.45
2013-02-22 15:00:00 Price (26.53) Rises Above Moving Average of 26.43
2013-02-22 14:00:00 Price (26.37) Moves Below Moving Average of 26.43
2013-02-13 16:00:00 Price (26.4) Rises Above Moving Average of 26.27
2013-02-12 16:00:00 Price (26.41) Rises Above Moving Average of 26.36
2013-01-31 11:00:00 Price (26.25) Moves Below Moving Average of 26.38
2013-01-31 09:30:00 Price (26.42) Rises Above Moving Average of 26.37
2013-01-30 11:30:00 Price (26.24) Moves Below Moving Average of 26.33
2013-01-25 12:30:00 Price (25.85) Moves Below Moving Average of 26.14
2012-12-31 15:00:00 Price (24.73) Rises Above Moving Average of 24.6
2012-12-31 12:00:00 Price (24.58) Moves Below Moving Average of 24.6
2012-12-31 10:30:00 Price (24.74) Rises Above Moving Average of 24.6
2012-12-19 12:30:00 Price (24.64) Rises Above Moving Average of 24.64
2012-12-18 15:30:00 Price (24.67) Rises Above Moving Average of 24.63
2012-12-18 13:00:00 Price (24.61) Moves Below Moving Average of 24.62
2012-12-17 16:00:00 Price (24.68) Rises Above Moving Average of 24.61
2012-12-14 14:00:00 Price (24.67) Rises Above Moving Average of 24.63
2012-12-14 12:00:00 Price (24.62) Moves Below Moving Average of 24.62
2012-12-14 10:30:00 Price (24.66) Rises Above Moving Average of 24.62
2012-12-14 09:30:00 Price (24.42) Moves Below Moving Average of 24.62
2012-12-10 11:00:00 Price (24.67) Rises Above Moving Average of 24.61
2012-12-06 09:30:00 Price (24.68) Rises Above Moving Average of 24.58
2012-12-05 09:30:00 Price (24.64) Rises Above Moving Average of 24.58
2012-12-04 15:30:00 Price (24.55) Moves Below Moving Average of 24.58
2012-12-04 11:00:00 Price (24.62) Rises Above Moving Average of 24.58
2012-12-04 09:30:00 Price (24.54) Moves Below Moving Average of 24.57
2012-11-30 16:00:00 Price (24.58) Rises Above Moving Average of 24.53
2012-11-30 14:00:00 Price (24.56) Rises Above Moving Average of 24.54
2012-11-30 12:00:00 Price (24.53) Moves Below Moving Average of 24.55
2012-11-29 10:30:00 Price (24.68) Rises Above Moving Average of 24.58
2012-11-27 09:30:00 Price (24.42) Moves Below Moving Average of 24.67
2012-11-23 11:30:00 Price (24.84) Rises Above Moving Average of 24.68
2012-11-21 16:00:00 Price (24.7) Rises Above Moving Average of 24.69
2012-11-16 15:00:00 Price (24.82) Rises Above Moving Average of 24.76
2012-11-15 16:00:00 Price (24.71) Moves Below Moving Average of 24.79
2012-11-15 13:30:00 Price (24.87) Rises Above Moving Average of 24.8
2012-11-13 14:30:00 Price (24.9) Rises Above Moving Average of 24.81
2012-11-13 11:00:00 Price (24.83) Rises Above Moving Average of 24.81
2012-11-09 10:30:00 Price (25.25) Rises Above Moving Average of 24.86
2012-11-07 09:30:00 Price (24.96) Moves Below Moving Average of 25.19
2012-11-06 11:00:00 Price (25.26) Moves Below Moving Average of 25.27
2012-10-18 10:30:00 Price (26.85) Rises Above Moving Average of 26.85
2012-10-17 13:00:00 Price (27) Rises Above Moving Average of 26.77
2012-10-17 09:30:00 Price (26.38) Moves Below Moving Average of 26.72
2012-05-04 13:30:00 Price (24.86) Rises Above Moving Average of 24.52
2012-04-20 15:30:00 Price (24.8) Rises Above Moving Average of 24.8
2012-04-03 15:30:00 Price (26.24) Moves Below Moving Average of 26.35
2012-04-02 16:00:00 Price (26.43) Rises Above Moving Average of 26.29
2012-04-02 13:30:00 Price (26.04) Moves Below Moving Average of 26.26
2012-04-02 11:00:00 Price (26.39) Rises Above Moving Average of 26.22
2012-03-29 11:30:00 Price (26.15) Rises Above Moving Average of 26.05
2012-03-09 16:00:00 Price (24.87) Rises Above Moving Average of 24.73
2012-03-09 12:30:00 Price (24.41) Moves Below Moving Average of 24.75
2012-03-08 16:00:00 Price (24.88) Rises Above Moving Average of 24.78
2012-03-05 11:00:00 Price (24.95) Rises Above Moving Average of 24.92
2012-02-29 15:30:00 Price (24.87) Moves Below Moving Average of 24.91
2012-02-27 10:30:00 Price (24.5) Moves Below Moving Average of 24.76
2012-02-22 11:30:00 Price (25) Rises Above Moving Average of 24.61
2012-01-19 16:00:00 Price (21) Rises Above Moving Average of 20.94
2012-01-19 14:30:00 Price (20.92) Moves Below Moving Average of 20.94
2012-01-19 09:30:00 Price (21.38) Rises Above Moving Average of 20.88
2012-01-17 15:30:00 Price (20.86) Moves Below Moving Average of 20.89
2012-01-17 14:00:00 Price (20.95) Rises Above Moving Average of 20.89
2012-01-17 12:30:00 Price (20.8) Moves Below Moving Average of 20.9
2012-01-13 13:30:00 Price (20.86) Moves Below Moving Average of 20.91
2012-01-13 09:30:00 Price (21.45) Rises Above Moving Average of 20.9
2012-01-12 14:30:00 Price (20.83) Moves Below Moving Average of 20.9
2012-01-12 10:00:00 Price (20.81) Moves Below Moving Average of 20.89
2012-01-10 09:30:00 Price (21.08) Rises Above Moving Average of 20.9
2012-01-09 14:00:00 Price (20.8) Moves Below Moving Average of 20.89
2012-01-09 12:30:00 Price (20.98) Rises Above Moving Average of 20.89
2012-01-06 10:00:00 Price (20.76) Moves Below Moving Average of 20.8
2012-01-05 15:30:00 Price (20.68) Moves Below Moving Average of 20.79
2012-01-03 15:00:00 Price (21.38) Rises Above Moving Average of 20.66
2011-12-30 15:30:00 Price (20.59) Moves Below Moving Average of 20.64
2011-12-29 16:00:00 Price (20.66) Rises Above Moving Average of 20.64
2011-12-28 09:30:00 Price (20.6) Moves Below Moving Average of 20.67
2011-12-14 16:00:00 Price (20.82) Rises Above Moving Average of 20.21
2011-12-13 14:30:00 Price (20.19) Moves Below Moving Average of 20.28
2011-12-13 13:00:00 Price (20.33) Rises Above Moving Average of 20.28
2011-12-13 11:30:00 Price (20.07) Moves Below Moving Average of 20.29
2011-12-09 15:30:00 Price (20.35) Rises Above Moving Average of 20.26
2011-12-06 13:30:00 Price (20.25) Rises Above Moving Average of 20.23
2011-12-06 12:30:00 Price (20.17) Moves Below Moving Average of 20.22
2011-12-05 13:30:00 Price (20.2) Rises Above Moving Average of 20.17
2011-12-02 15:30:00 Price (20.01) Moves Below Moving Average of 20.14
2011-12-01 09:30:00 Price (20.87) Rises Above Moving Average of 20.03
2011-11-28 16:00:00 Price (20.63) Rises Above Moving Average of 20.11
2011-11-23 09:30:00 Price (20.25) Moves Below Moving Average of 20.36
2011-10-31 16:00:00 Price (21.61) Moves Below Moving Average of 21.81
2011-10-21 09:30:00 Price (21.25) Moves Below Moving Average of 21.35
2011-10-20 14:30:00 Price (21.69) Rises Above Moving Average of 21.34
2011-10-18 15:30:00 Price (21.56) Rises Above Moving Average of 21.29
2011-10-18 10:00:00 Price (22.23) Rises Above Moving Average of 21.31
2011-10-17 16:00:00 Price (20.92) Moves Below Moving Average of 21.31
2011-10-12 16:00:00 Price (21.1) Rises Above Moving Average of 20.99
2011-10-12 15:00:00 Price (20.93) Moves Below Moving Average of 20.97
2011-10-11 15:30:00 Price (20.89) Rises Above Moving Average of 20.88
2011-10-11 11:30:00 Price (20.69) Moves Below Moving Average of 20.84
2011-10-10 14:00:00 Price (21.34) Rises Above Moving Average of 20.79
2011-10-04 13:00:00 Price (20.64) Rises Above Moving Average of 20.31
2011-09-30 16:00:00 Price (20.35) Rises Above Moving Average of 20.35
2011-09-30 15:00:00 Price (20.34) Moves Below Moving Average of 20.34
2011-09-01 09:30:00 Price (22.08) Moves Below Moving Average of 22.43
2011-08-26 14:00:00 Price (22.06) Moves Below Moving Average of 22.52
2011-08-26 12:30:00 Price (22.6) Rises Above Moving Average of 22.54
2011-08-25 15:30:00 Price (22.5) Moves Below Moving Average of 22.6
2011-08-24 16:00:00 Price (22.79) Rises Above Moving Average of 22.64
2011-08-17 10:00:00 Price (23.5) Moves Below Moving Average of 23.69
2011-08-16 16:00:00 Price (23.81) Rises Above Moving Average of 23.69
2011-08-16 12:30:00 Price (24.75) Rises Above Moving Average of 23.71
2011-08-16 11:00:00 Price (23.4) Moves Below Moving Average of 23.72
2011-08-15 16:00:00 Price (23.88) Rises Above Moving Average of 23.74
2011-08-12 14:00:00 Price (23.37) Moves Below Moving Average of 23.91
2011-08-10 16:00:00 Price (23) Moves Below Moving Average of 24.14
2011-08-09 16:00:00 Price (24.56) Rises Above Moving Average of 24.2
2011-08-04 10:30:00 Price (24.48) Moves Below Moving Average of 24.68
2011-08-03 11:00:00 Price (24.67) Moves Below Moving Average of 24.68
2011-08-02 15:00:00 Price (24.7) Rises Above Moving Average of 24.68
2011-07-26 09:30:00 Price (25.12) Rises Above Moving Average of 25.08
2011-07-25 15:30:00 Price (25.06) Moves Below Moving Average of 25.08
2011-07-25 14:00:00 Price (25.06) Moves Below Moving Average of 25.07
2011-07-25 12:00:00 Price (25.23) Rises Above Moving Average of 25.06
2011-07-25 11:00:00 Price (25.06) Moves Below Moving Average of 25.06
2011-07-06 10:00:00 Price (24.66) Rises Above Moving Average of 24.02
2011-07-05 15:00:00 Price (24.04) Moves Below Moving Average of 24.06
2011-06-22 16:00:00 Price (25.29) Moves Below Moving Average of 25.34
2011-06-21 14:30:00 Price (25.34) Rises Above Moving Average of 25.29
2011-06-21 09:30:00 Price (25.27) Moves Below Moving Average of 25.28
2011-06-20 14:00:00 Price (25.32) Rises Above Moving Average of 25.26
2011-06-20 11:30:00 Price (25.28) Rises Above Moving Average of 25.23
2011-06-16 14:30:00 Price (25.09) Moves Below Moving Average of 25.14
2011-06-16 12:00:00 Price (25.1) Moves Below Moving Average of 25.11
2011-05-23 12:30:00 Price (24.4) Rises Above Moving Average of 23.85
2011-05-09 12:30:00 Price (23.5) Rises Above Moving Average of 23.23
2011-05-09 11:30:00 Price (23.15) Moves Below Moving Average of 23.21
2011-04-01 10:30:00 Price (20.89) Rises Above Moving Average of 20.56
2011-03-30 12:00:00 Price (20.26) Moves Below Moving Average of 20.5
2011-03-28 16:00:00 Price (20.84) Rises Above Moving Average of 20.46
2011-03-28 10:30:00 Price (20.45) Moves Below Moving Average of 20.46
2011-03-25 12:30:00 Price (20.3) Moves Below Moving Average of 20.43
2011-03-24 14:00:00 Price (20.42) Moves Below Moving Average of 20.42
2011-03-22 15:00:00 Price (20.6) Rises Above Moving Average of 20.4
2011-03-22 12:30:00 Price (20.4) Moves Below Moving Average of 20.41
2011-03-21 16:00:00 Price (20.5) Rises Above Moving Average of 20.41
2011-03-21 12:30:00 Price (20.5) Rises Above Moving Average of 20.4
2011-03-16 15:00:00 Price (20.26) Moves Below Moving Average of 20.43
2011-03-16 12:00:00 Price (20.72) Rises Above Moving Average of 20.44
2011-03-16 10:30:00 Price (20.25) Moves Below Moving Average of 20.45
2011-03-15 15:30:00 Price (20.5) Rises Above Moving Average of 20.46
2011-03-14 13:30:00 Price (20.63) Rises Above Moving Average of 20.45
2011-03-11 10:00:00 Price (20.15) Moves Below Moving Average of 20.47
2011-03-10 16:00:00 Price (20.5) Rises Above Moving Average of 20.48
2011-02-15 15:00:00 Price (20.79) Rises Above Moving Average of 20.69
2011-01-10 12:30:00 Price (20.3) Rises Above Moving Average of 19.55
2011-01-10 11:30:00 Price (19.53) Moves Below Moving Average of 19.53
2010-12-07 11:00:00 Price (18) Rises Above Moving Average of 17.72
2010-12-06 13:00:00 Price (17.8) Rises Above Moving Average of 17.74
2010-12-03 10:00:00 Price (17.58) Moves Below Moving Average of 17.81
2010-12-02 15:30:00 Price (17.9) Rises Above Moving Average of 17.82
2010-12-02 14:30:00 Price (17.71) Moves Below Moving Average of 17.82
2010-12-01 12:30:00 Price (17.9) Rises Above Moving Average of 17.83
2010-12-01 11:00:00 Price (17.96) Rises Above Moving Average of 17.82
2010-11-29 14:30:00 Price (17.7) Moves Below Moving Average of 17.83
2010-11-29 11:30:00 Price (17.78) Moves Below Moving Average of 17.82
2010-11-26 13:00:00 Price (17.82) Rises Above Moving Average of 17.81
2010-11-24 16:00:00 Price (17.8) Moves Below Moving Average of 17.81
2010-11-24 14:00:00 Price (17.83) Rises Above Moving Average of 17.81
2010-11-24 11:30:00 Price (17.86) Rises Above Moving Average of 17.8
2010-11-19 10:30:00 Price (17.94) Rises Above Moving Average of 17.85
2010-11-18 12:00:00 Price (17.85) Rises Above Moving Average of 17.85
2010-11-17 10:00:00 Price (17.1) Moves Below Moving Average of 17.85
2010-11-16 14:30:00 Price (18.48) Rises Above Moving Average of 17.84
2010-11-16 13:00:00 Price (17.45) Moves Below Moving Average of 17.83
2010-10-14 13:00:00 Price (16.16) Rises Above Moving Average of 16.16
2010-10-12 13:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-10-12 12:00:00 Price (16.25) Rises Above Moving Average of 16.2
2010-10-06 16:00:00 Price (16.05) Moves Below Moving Average of 16.34
2010-10-06 14:00:00 Price (16.4) Rises Above Moving Average of 16.35
2010-09-27 11:30:00 Price (16.5) Moves Below Moving Average of 16.77
2010-09-27 10:30:00 Price (16.87) Rises Above Moving Average of 16.79
2010-09-24 12:00:00 Price (16.5) Moves Below Moving Average of 16.89
2010-09-24 10:00:00 Price (16.93) Rises Above Moving Average of 16.93
2010-09-02 16:00:00 Price (18.4) Moves Below Moving Average of 18.41
2010-09-02 11:30:00 Price (18.45) Rises Above Moving Average of 18.4
2010-09-01 15:30:00 Price (18.37) Moves Below Moving Average of 18.39
2010-09-01 13:30:00 Price (18.6) Rises Above Moving Average of 18.39
2010-08-31 16:00:00 Price (18.35) Moves Below Moving Average of 18.4
2010-08-30 15:00:00 Price (18.5) Rises Above Moving Average of 18.43
2010-08-23 16:00:00 Price (18.8) Rises Above Moving Average of 18.79
2010-08-20 13:00:00 Price (18.92) Rises Above Moving Average of 18.85
2010-08-20 11:00:00 Price (18.08) Moves Below Moving Average of 18.87
2010-08-20 10:00:00 Price (19.08) Rises Above Moving Average of 18.87
2010-08-18 16:00:00 Price (18.81) Moves Below Moving Average of 18.84
2010-08-18 14:00:00 Price (18.85) Rises Above Moving Average of 18.82
2010-08-18 11:30:00 Price (19) Rises Above Moving Average of 18.8
2010-08-12 12:30:00 Price (18.3) Moves Below Moving Average of 18.43
2010-07-26 11:30:00 Price (16.32) Rises Above Moving Average of 16.05
2010-07-26 10:30:00 Price (16.01) Moves Below Moving Average of 16.06
2010-07-23 16:00:00 Price (16.25) Rises Above Moving Average of 16.07
2010-07-19 10:30:00 Price (15.71) Moves Below Moving Average of 16.17
2010-07-19 09:30:00 Price (16.46) Rises Above Moving Average of 16.16
2010-07-15 15:30:00 Price (16.1) Moves Below Moving Average of 16.14
2010-07-15 14:30:00 Price (16.29) Rises Above Moving Average of 16.14
2010-07-15 11:30:00 Price (16.1) Moves Below Moving Average of 16.11
2010-07-15 10:00:00 Price (16.12) Rises Above Moving Average of 16.1
2010-07-13 15:30:00 Price (16.11) Rises Above Moving Average of 16.06
2010-07-13 13:00:00 Price (15.8) Moves Below Moving Average of 16.06
2010-07-13 11:00:00 Price (16.3) Rises Above Moving Average of 16.05
2010-07-13 10:00:00 Price (16) Moves Below Moving Average of 16.05
2010-07-12 16:00:00 Price (16.46) Rises Above Moving Average of 16.04
2010-07-12 10:30:00 Price (15.61) Moves Below Moving Average of 16.07
2010-07-09 16:00:00 Price (16.3) Rises Above Moving Average of 16.07
2010-07-09 12:30:00 Price (16.3) Rises Above Moving Average of 16.07
2010-07-08 11:00:00 Price (15.87) Moves Below Moving Average of 16.07
2010-07-08 10:00:00 Price (16.26) Rises Above Moving Average of 16.07
2010-07-07 14:30:00 Price (16) Moves Below Moving Average of 16.07
2010-07-01 10:00:00 Price (18.75) Rises Above Moving Average of 15.5
2010-06-30 16:00:00 Price (15.4) Moves Below Moving Average of 15.47
2010-06-30 11:30:00 Price (15.69) Rises Above Moving Average of 15.41
2010-06-30 10:00:00 Price (15.59) Rises Above Moving Average of 15.4
2010-06-29 11:30:00 Price (15.26) Moves Below Moving Average of 15.39
2010-06-29 10:00:00 Price (15.59) Rises Above Moving Average of 15.39
2010-06-28 12:30:00 Price (15.36) Moves Below Moving Average of 15.39
2010-06-28 10:30:00 Price (15.4) Rises Above Moving Average of 15.38
2010-06-25 16:00:00 Price (15.2) Moves Below Moving Average of 15.38
2010-06-25 13:30:00 Price (15.76) Rises Above Moving Average of 15.37
2010-06-25 10:30:00 Price (15.5) Rises Above Moving Average of 15.36
2010-06-24 15:00:00 Price (15.41) Rises Above Moving Average of 15.37
2010-06-24 10:30:00 Price (15.22) Moves Below Moving Average of 15.4
2010-06-15 16:00:00 Price (15.77) Rises Above Moving Average of 15.47
2010-05-26 12:00:00 Price (17.09) Moves Below Moving Average of 17.1
2010-05-26 11:00:00 Price (17.19) Rises Above Moving Average of 17.12
2010-05-03 13:00:00 Price (19.1) Rises Above Moving Average of 19.1
2010-04-30 16:00:00 Price (19.18) Rises Above Moving Average of 19.16
2010-04-30 11:30:00 Price (19) Moves Below Moving Average of 19.23
2010-04-30 10:00:00 Price (19.25) Rises Above Moving Average of 19.24
2010-04-28 16:00:00 Price (19.23) Moves Below Moving Average of 19.28
2010-04-28 13:00:00 Price (19.38) Rises Above Moving Average of 19.31


What Blogs are saying about The Bank Of Kentucky Financial

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.76 25.38 26.13 25.10
Median Moving Average 22.98 24.27 26.03 25.48
Simple Moving Average 23.02 24.31 26.04 25.49
Triangular Moving Average 22.14 24.69 26.44 25.27


The Bank Of Kentucky Financial is traded on the OTCBB (OTCBB) using the symbol BKYF

Industry: OTCBB OTCBB Specific Industry

The historical high for BKYF was 29.98 on the 1st of July 2009. It has been 1200 days since the historical high price.

The lowest price was 14.65 on the 9th of June 2010. It has been 857 days since that low price.

The largest volume day was the 26th of June 2009 when 41,960,000 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 9th of January 2007 when only 0 shares changed hands. That was 2104 days ago.

What Google thinks of The Bank Of Kentucky Financial

Seasonality Analysis of BKYF

Historical data for BKYF

The Bank Of Kentucky Financial at ValueWiki
No Pattern Matches for BKYF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BKYF
Stocks with Negative Correlation to BKYF


Closing Prices over the past 15 trading days

BKYF chart



Date                Open    High    Low    Close
2013-02-08    26.24   26.25   25.84   26.23      5400
2013-02-07    26.22   26.25   26.16   26.19      6100
2013-02-06    26.25   26.25   26.04   26.16      2900
2013-02-05    26.15   26.25   26.00   26.25      4800
2013-02-01    25.88   26.25   25.88   26.25      7700
2013-01-31    26.58   26.58   26.02   26.25      21900
2013-01-30    26.39   26.49   25.84   26.10      16200
2013-01-29    26.50   26.50   26.31   26.49      9300
2013-01-28    26.70   26.70   26.35   26.52      29500
2013-01-25    26.80   27.18   25.76   26.49      9535
2013-01-24    27.82   28.02   26.25   26.75      7600
2013-01-23    27.78   28.46   27.78   27.85      3100
2013-01-22    27.51   28.00   26.66   27.93      10300
2013-01-10    25.54   25.67   25.04   25.42      6300
2013-01-09    25.28   25.52   25.00   25.52      10600








Previous symbol is BKY

Next symbol is BKYI