BLC - Belo Corp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about BLC Belo Corp
Attitrade:
Lots of afternoon front month call buying in $BLC today. "Pure play" television company. Thin, but interesting action.
TVN_Karl:
5 and Dimes of the day $BLC $DAN $DLM $PIR $SWKS
| Date - Time |
Alert |
|
| 2009-06-26 16:00:00 |
Price (1.94) Rises Above Moving Average of 1.88 |
|
| 2009-06-22 09:30:00 |
Price (1.87) Moves Below Moving Average of 1.88 |
|
| 2009-06-16 12:00:00 |
Price (1.85) Moves Below Moving Average of 1.86 |
|
| 2009-06-03 16:00:00 |
Price (1.8) Rises Above Moving Average of 1.8 |
|
| 2009-06-03 13:00:00 |
Price (1.79) Moves Below Moving Average of 1.79 |
|
| 2009-06-03 09:30:00 |
Price (1.79) Moves Below Moving Average of 1.79 |
|
| 2009-06-02 13:00:00 |
Price (1.8) Rises Above Moving Average of 1.79 |
|
| 2009-06-02 12:00:00 |
Price (1.76) Moves Below Moving Average of 1.79 |
|
| 2009-05-29 16:00:00 |
Price (1.8) Rises Above Moving Average of 1.78 |
|
| 2009-05-29 14:00:00 |
Price (1.77) Moves Below Moving Average of 1.78 |
|
| 2009-05-29 13:00:00 |
Price (1.8) Rises Above Moving Average of 1.78 |
|
| 2009-05-29 11:00:00 |
Price (1.77) Moves Below Moving Average of 1.78 |
|
| 2009-05-28 13:00:00 |
Price (1.78) Moves Below Moving Average of 1.78 |
|
| 2009-05-27 09:30:00 |
Price (1.81) Rises Above Moving Average of 1.79 |
|
| 2009-05-20 16:00:00 |
Price (1.78) Moves Below Moving Average of 1.79 |
|
| 2009-05-20 12:00:00 |
Price (1.79) Moves Below Moving Average of 1.79 |
|
| 2009-05-18 14:30:00 |
Price (1.76) Rises Above Moving Average of 1.76 |
|
| 2009-05-15 15:00:00 |
Price (1.72) Moves Below Moving Average of 1.74 |
|
| 2009-05-14 10:30:00 |
Price (1.69) Moves Below Moving Average of 1.69 |
|
| 2009-04-08 14:00:00 |
Price (0.72) Rises Above Moving Average of 0.72 |
|
| 2009-04-07 12:00:00 |
Price (0.71) Moves Below Moving Average of 0.73 |
|
| 2009-04-06 11:00:00 |
Price (0.73) Moves Below Moving Average of 0.73 |
|
| 2009-04-03 09:30:00 |
Price (0.74) Moves Below Moving Average of 0.74 |
|
| 2009-04-02 11:30:00 |
Price (0.75) Rises Above Moving Average of 0.74 |
|
| 2009-04-01 09:30:00 |
Price (0.62) Moves Below Moving Average of 0.74 |
|
| 2009-03-24 15:30:00 |
Price (0.7) Rises Above Moving Average of 0.7 |
|
| 2009-03-24 11:30:00 |
Price (0.68) Moves Below Moving Average of 0.69 |
|
| 2009-03-23 15:30:00 |
Price (0.72) Rises Above Moving Average of 0.68 |
|
| 2009-03-20 13:00:00 |
Price (0.68) Moves Below Moving Average of 0.68 |
|
| 2009-03-18 12:30:00 |
Price (0.73) Rises Above Moving Average of 0.7 |
|
| 2009-03-18 10:00:00 |
Price (0.71) Rises Above Moving Average of 0.71 |
|
| 2009-03-16 15:30:00 |
Price (0.73) Moves Below Moving Average of 0.73 |
|
| 2009-03-12 09:30:00 |
Price (0.79) Rises Above Moving Average of 0.78 |
|
| 2009-03-10 16:00:00 |
Price (0.87) Rises Above Moving Average of 0.81 |
|
| 2009-01-20 15:30:00 |
Price (1.84) Rises Above Moving Average of 1.84 |
|
| 2009-01-14 13:30:00 |
Price (1.79) Moves Below Moving Average of 1.8 |
|
| 2008-12-11 15:00:00 |
Price (1.75) Moves Below Moving Average of 1.8 |
|
| 2008-12-11 13:30:00 |
Price (1.8) Rises Above Moving Average of 1.8 |
|
| 2008-12-11 11:00:00 |
Price (1.79) Moves Below Moving Average of 1.79 |
|
| 2008-12-11 09:30:00 |
Price (1.78) Moves Below Moving Average of 1.79 |
|
| 2008-12-03 10:00:00 |
Price (1.69) Rises Above Moving Average of 1.69 |
|
| 2008-12-02 13:00:00 |
Price (1.69) Moves Below Moving Average of 1.69 |
|
| 2008-12-02 11:30:00 |
Price (1.72) Rises Above Moving Average of 1.7 |
|
| 2008-12-01 13:00:00 |
Price (1.69) Moves Below Moving Average of 1.71 |
|
What Blogs are saying about Belo CorpStocks to watch on Wednesday Mar 03
Stocks to watch on Thursday Fev 4
Stocks to watch on Tuesday Fev 2
KDSK leads in news ratings
Belo Corp. names new board director
Positive Seasonal Pattern Stocks on Monday the 27th of April 2009
Head and Shoulders chart pattern for 2009-01-13
Positive Seasonal Pattern Stocks on Thursday the 18th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.40 |
6.21 |
6.83 |
7.24 |
|
| Median Moving Average |
4.44 |
5.82 |
6.55 |
7.09 |
|
| Simple Moving Average |
4.46 |
5.84 |
6.58 |
7.11 |
|
| Triangular Moving Average |
4.60 |
5.70 |
6.60 |
7.08 |
|
Belo Corp is traded on the NYE (NYSE) using the symbol BLC
Industry: Services Services/Broadcasting - TV Specific Industry
The historical high for BLC was 29.50 on the 27th of May 2004. It has been 2109 days since the historical high price.
The lowest price was 0.47 on the 3rd of March 2009. It has been 368 days since that low price.
The largest volume day was the 4th of February 2010 when 194,490,000 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 15th of August 1984 when only 0 shares changed hands. That was 9334 days ago.
What Google thinks of
Belo CorpSeasonality Analysis of BLCHistorical data for BLCBelo Corp at ValueWikiNo Pattern Matches for BLC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BLCStocks with Negative Correlation to BLC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 7.47 7.70 7.42 7.61 611000
2010-03-08 7.27 7.61 7.25 7.53 709800
2010-03-05 7.12 7.37 7.09 7.25 968700
2010-03-04 7.01 7.21 7.01 7.07 309400
2010-03-03 7.17 7.25 6.95 6.97 669300
2010-03-02 7.27 7.37 7.05 7.13 907100
2010-03-01 6.81 7.30 6.81 7.17 1236700
2010-02-26 6.81 6.92 6.65 6.73 423800
2010-02-25 6.71 6.78 6.55 6.78 631000
2010-02-24 6.69 6.92 6.60 6.85 791100
2010-02-23 7.04 7.09 6.66 6.67 801000
2010-02-22 7.07 7.10 6.90 7.08 710900
2010-02-19 7.07 7.08 6.84 7.02 815100
2010-02-18 6.68 7.10 6.68 7.09 1171900
2010-02-17 6.79 7.02 6.71 6.75 839000
Previous symbol is
BLBXXNext symbol is
BLCAX
