| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
BLG – En affichage
Blugass Ltd is traded on the NYE (NYSE) using the symbol BLG Industry: RETAIL Home Improvement Stores Specific Industry The historical high for BLG was 48.65 on the 6th of September 2005. It has been 2322 days since the historical high price. The lowest price was 0.09 on the 21st of December 2011. It has been 25 days since that low price. The largest volume day was the 19th of January 2010 when 239,605,000 shares were traded. It has been 726 days since that big volume day. The lowest volume day was the 20th of November 2000 when only 0 shares changed hands. That was 4073 days ago. Seasonality Analysis of BLG Historical data for BLG Blugass Ltd at ValueWiki No Pattern Matches for BLG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BLG Stocks with Negative Correlation to BLG Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.08 0.08 0.08 0.08 90430 2012-02-09 0.08 0.08 0.08 0.08 231611 2012-02-08 0.08 0.08 0.07 0.07 583950 2012-02-07 0.08 0.08 0.08 0.08 129300 2012-02-06 0.08 0.08 0.08 0.08 90389 2012-02-03 0.08 0.08 0.08 0.08 24523 2012-02-02 0.08 0.08 0.08 0.08 23013 2012-02-01 0.08 0.08 0.08 0.08 40200 2012-01-31 0.09 0.09 0.08 0.08 152205 2012-01-30 0.09 0.09 0.09 0.09 80020 2012-01-27 0.09 0.09 0.09 0.09 107000 2012-01-25 0.09 0.09 0.09 0.09 0 2012-01-24 0.09 0.09 0.09 0.09 8258 2012-01-23 0.09 0.09 0.09 0.09 5862 2012-01-17 0.09 0.09 0.09 0.09 0 Previous symbol is BLFXX Next symbol is BLGA |