BLJ - Blackrock New Jersey Municipal Bond Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BLJ Blackrock New Jersey Municipal Bond Trust






What Blogs are saying about Blackrock New Jersey Municipal Bond Trust
Inverted Head and Shoulders chart pattern for 2009-08-21
Inverted Head and Shoulders chart pattern for 2009-08-21
Positive Seasonal Pattern Stocks on Sunday the 25th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.23 14.40 14.47 14.47
Median Moving Average 13.95 14.35 14.48 14.49
Simple Moving Average 13.94 14.34 14.48 14.49
Triangular Moving Average 14.05 14.35 14.48 14.47


Blackrock New Jersey Municipal Bond Trust is traded on the AMX () using the symbol BLJ

Industry: Main Industry Sub Industry Specific Industry

The historical high for BLJ was 19.63 on the 9th of February 2007. It has been 1133 days since the historical high price.

The lowest price was 8.55 on the 15th of December 2008. It has been 458 days since that low price.

The largest volume day was the 27th of May 2009 when 147,300 shares were traded. It has been 295 days since that big volume day.

The lowest volume day was the 6th of April 2005 when only 0 shares changed hands. That was 1807 days ago.

What Google thinks of Blackrock New Jersey Municipal Bond Trust

Seasonality Analysis of BLJ

Historical data for BLJ

Blackrock New Jersey Municipal Bond Trust at ValueWiki
No Pattern Matches for BLJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLJ
Stocks with Negative Correlation to BLJ


Closing Prices over the past 15 trading days

BLJ chart



Date                Open    High    Low    Close
2010-03-18    14.43   14.51   14.43   14.51      7600
2010-03-17    14.46   14.47   14.43   14.45      2600
2010-03-16    14.42   14.51   14.42   14.46      2500
2010-03-15    14.38   14.38   14.38   14.38      5300
2010-03-12    14.43   14.43   14.40   14.40      2200
2010-03-11    14.42   14.51   14.42   14.42      1000
2010-03-10    14.55   14.55   14.55   14.55      200
2010-03-09    14.57   14.60   14.55   14.55      1900
2010-03-08    14.57   14.63   14.57   14.63      1800
2010-03-05    14.51   14.61   14.51   14.53      2900
2010-03-04    14.40   14.70   14.40   14.51      5600
2010-03-03    14.40   14.40   14.37   14.40      4600
2010-03-02    14.32   14.32   14.28   14.32      1700
2010-03-01    14.33   14.41   14.28   14.33      1800
2010-02-26    14.32   14.32   14.32   14.32      600








Previous symbol is BLIAX

Next symbol is BLK