BLT - Blount International
Twittering - Tweeting - Chatting about BLT Blount International




avdhuman: RT @TradersCom: #Baltic Dry Bulk index -0.1% at 828 points $BLT #shipping #commodities #oil
· Reply · View Tweet

TradersCom: #Baltic Dry Bulk index -0.1% at 828 points $BLT #shipping #commodities #oil
· Reply · View Tweet

onatpekcan: Iron ore prices fall to five-month low #metals $rio $blt #vale $tka $mt http://t.co/UoLFYKZINl #FT
· Reply · View Tweet

tradetowin14: $BLT - Blount International, Stock Analysis - stock market trend - http://t.co/oH5ryH9kmk
· Reply · View Tweet

TradersCom: #Baltic Dry Bulk index -0.6% at 836 points $BLT #shippingcosts #oil
· Reply · View Tweet

Date - Time Alert
2013-05-06 15:30:00 Price (13.72) Rises Above Moving Average of 13.69
2013-05-06 13:00:00 Price (13.82) Rises Above Moving Average of 13.73
2013-03-01 10:30:00 Price (2078) Rises Above Moving Average of 119.45
2013-02-25 13:00:00 Price (2130.65) Rises Above Moving Average of 99.43
2013-02-25 12:00:00 Price (14.13) Moves Below Moving Average of 88.88
2013-02-25 11:00:00 Price (2123.5) Rises Above Moving Average of 78.35
2013-02-22 13:00:00 Price (2111.67) Rises Above Moving Average of 67.97
2013-02-22 11:00:00 Price (13.7) Moves Below Moving Average of 57.55
2013-02-22 09:30:00 Price (2110.5) Rises Above Moving Average of 36.74
2013-02-07 13:30:00 Price (17) Rises Above Moving Average of 16.99
2013-01-10 15:00:00 Price (15.65) Rises Above Moving Average of 15.6
2013-01-10 12:00:00 Price (15.64) Rises Above Moving Average of 15.59
2013-01-10 10:30:00 Price (15.55) Moves Below Moving Average of 15.59
2012-12-17 14:00:00 Price (14.15) Moves Below Moving Average of 14.15
2012-12-17 11:00:00 Price (14.14) Rises Above Moving Average of 14.14
2012-11-23 13:00:00 Price (13.71) Rises Above Moving Average of 13.62
2012-11-21 15:30:00 Price (13.6) Rises Above Moving Average of 13.6
2012-11-21 14:30:00 Price (13.58) Moves Below Moving Average of 13.59
2012-11-20 15:30:00 Price (13.54) Moves Below Moving Average of 13.55
2012-11-20 13:30:00 Price (13.53) Moves Below Moving Average of 13.54
2012-11-20 12:00:00 Price (13.57) Rises Above Moving Average of 13.53
2012-11-15 14:30:00 Price (13.4) Moves Below Moving Average of 13.42
2012-11-15 12:30:00 Price (13.41) Moves Below Moving Average of 13.41
2012-11-01 09:30:00 Price (13.87) Rises Above Moving Average of 13.37
2012-10-23 09:30:00 Price (13.41) Moves Below Moving Average of 13.61
2012-10-17 15:30:00 Price (13.92) Rises Above Moving Average of 13.9
2012-04-27 15:30:00 Price (16.4) Rises Above Moving Average of 16.39
2012-04-17 15:30:00 Price (16.72) Rises Above Moving Average of 16.7
2012-04-13 13:30:00 Price (16.81) Rises Above Moving Average of 16.77
2012-04-12 11:30:00 Price (16.77) Rises Above Moving Average of 16.76
2012-04-05 09:30:00 Price (16.9) Moves Below Moving Average of 16.92
2012-04-02 13:30:00 Price (16.9) Rises Above Moving Average of 16.89
2012-03-30 09:30:00 Price (16.89) Rises Above Moving Average of 16.89
2012-03-29 11:30:00 Price (16.86) Moves Below Moving Average of 16.9
2012-03-28 14:30:00 Price (16.92) Rises Above Moving Average of 16.88
2012-03-28 11:30:00 Price (16.82) Moves Below Moving Average of 16.87
2012-03-21 09:30:00 Price (16.89) Rises Above Moving Average of 16.87
2012-03-20 09:30:00 Price (16.83) Moves Below Moving Average of 16.91
2012-03-15 13:30:00 Price (16.93) Moves Below Moving Average of 16.94
2012-03-15 12:30:00 Price (17.02) Rises Above Moving Average of 16.95
2012-03-02 11:30:00 Price (17.2) Moves Below Moving Average of 17.25
2012-02-29 16:00:00 Price (17.15) Moves Below Moving Average of 17.2
2012-02-29 10:30:00 Price (17.14) Moves Below Moving Average of 17.17
2012-02-27 09:30:00 Price (17.03) Moves Below Moving Average of 17.08
2012-01-10 14:00:00 Price (14.85) Rises Above Moving Average of 14.79
2012-01-10 09:30:00 Price (14.8) Rises Above Moving Average of 14.79
2012-01-09 09:30:00 Price (14.7) Moves Below Moving Average of 14.78
2012-01-06 10:00:00 Price (14.71) Moves Below Moving Average of 14.78
2012-01-05 15:00:00 Price (14.81) Rises Above Moving Average of 14.78
2012-01-05 14:00:00 Price (14.75) Moves Below Moving Average of 14.78
2012-01-05 13:00:00 Price (14.79) Rises Above Moving Average of 14.79
2012-01-04 16:00:00 Price (14.79) Moves Below Moving Average of 14.8
2012-01-04 13:30:00 Price (14.81) Rises Above Moving Average of 14.8
2012-01-03 11:30:00 Price (14.68) Moves Below Moving Average of 14.83
2012-01-03 09:30:00 Price (14.84) Rises Above Moving Average of 14.83
2011-12-28 09:30:00 Price (14.91) Moves Below Moving Average of 14.92
2011-12-27 13:30:00 Price (14.98) Rises Above Moving Average of 14.92
2011-12-27 09:30:00 Price (14.87) Moves Below Moving Average of 14.94
2011-12-23 12:30:00 Price (14.95) Rises Above Moving Average of 14.94
2011-12-23 10:00:00 Price (14.91) Moves Below Moving Average of 14.95
2011-12-21 13:00:00 Price (14.96) Rises Above Moving Average of 14.93
2011-12-21 11:00:00 Price (14.86) Moves Below Moving Average of 14.93
2011-12-20 11:00:00 Price (14.96) Rises Above Moving Average of 14.91
2011-12-16 12:00:00 Price (14.82) Moves Below Moving Average of 14.87
2011-12-16 09:30:00 Price (14.97) Rises Above Moving Average of 14.86
2011-12-14 09:30:00 Price (14.79) Moves Below Moving Average of 14.89
2011-12-12 16:00:00 Price (14.92) Rises Above Moving Average of 14.9
2011-12-12 09:30:00 Price (14.84) Moves Below Moving Average of 14.95
2011-12-07 11:30:00 Price (15.04) Rises Above Moving Average of 15.04
2011-12-07 09:30:00 Price (14.88) Moves Below Moving Average of 15.05
2011-12-05 15:00:00 Price (15.07) Moves Below Moving Average of 15.07
2011-12-05 09:30:00 Price (15.14) Rises Above Moving Average of 15.08
2011-12-02 11:30:00 Price (15.08) Moves Below Moving Average of 15.1
2011-12-01 16:00:00 Price (15.01) Moves Below Moving Average of 15.1
2011-12-01 09:30:00 Price (15.24) Rises Above Moving Average of 15.09
2011-11-17 12:30:00 Price (15.31) Moves Below Moving Average of 15.45
2011-11-15 12:00:00 Price (15.4) Rises Above Moving Average of 15.38
2011-11-15 10:00:00 Price (15.34) Moves Below Moving Average of 15.38
2011-11-14 15:30:00 Price (15.4) Rises Above Moving Average of 15.38
2011-11-14 10:30:00 Price (15.28) Moves Below Moving Average of 15.36
2011-11-11 09:30:00 Price (15.31) Rises Above Moving Average of 15.3
2011-11-08 12:30:00 Price (15.3) Rises Above Moving Average of 15.27
2011-11-08 10:30:00 Price (15.25) Moves Below Moving Average of 15.27
2011-11-07 14:30:00 Price (15.3) Rises Above Moving Average of 15.25
2011-11-07 09:30:00 Price (15.31) Rises Above Moving Average of 15.24
2011-11-04 09:30:00 Price (15.04) Moves Below Moving Average of 15.24
2011-11-03 15:30:00 Price (15.26) Rises Above Moving Average of 15.25
2011-11-02 15:00:00 Price (15.28) Rises Above Moving Average of 15.25
2011-11-02 13:00:00 Price (15.14) Moves Below Moving Average of 15.24
2011-11-02 10:30:00 Price (15.25) Rises Above Moving Average of 15.23
2011-11-01 11:30:00 Price (15.12) Moves Below Moving Average of 15.24
2011-11-01 10:30:00 Price (15.28) Rises Above Moving Average of 15.24
2011-11-01 09:30:00 Price (14.88) Moves Below Moving Average of 15.24
2011-10-20 12:00:00 Price (14.34) Moves Below Moving Average of 14.43
2011-10-05 14:00:00 Price (13.8) Rises Above Moving Average of 13.8
2011-10-05 12:30:00 Price (13.78) Moves Below Moving Average of 13.81
2011-10-04 16:00:00 Price (14.06) Rises Above Moving Average of 13.84
2011-09-27 15:30:00 Price (14.11) Moves Below Moving Average of 14.15
2011-09-08 12:00:00 Price (15.05) Moves Below Moving Average of 15.13
2011-09-07 11:30:00 Price (15.15) Rises Above Moving Average of 15.14
2011-09-02 14:30:00 Price (15.1) Moves Below Moving Average of 15.2
2011-08-26 12:00:00 Price (15.22) Rises Above Moving Average of 15.04
2011-07-21 11:00:00 Price (17.96) Moves Below Moving Average of 18.02
2011-07-21 10:00:00 Price (18.06) Rises Above Moving Average of 18.01
2011-07-20 12:30:00 Price (17.93) Moves Below Moving Average of 17.98
2011-07-20 10:00:00 Price (17.91) Moves Below Moving Average of 17.96
2011-07-15 09:30:00 Price (17.71) Moves Below Moving Average of 17.76
2011-07-14 14:00:00 Price (17.78) Rises Above Moving Average of 17.74
2011-07-14 12:30:00 Price (17.71) Moves Below Moving Average of 17.72
2011-06-27 10:30:00 Price (16.96) Rises Above Moving Average of 16.87
2011-06-23 15:00:00 Price (16.91) Rises Above Moving Average of 16.85
2011-06-23 14:00:00 Price (16.81) Moves Below Moving Average of 16.85
2011-06-23 13:00:00 Price (16.9) Rises Above Moving Average of 16.85
2011-06-23 09:30:00 Price (16.73) Moves Below Moving Average of 16.85
2011-06-15 15:30:00 Price (16.72) Rises Above Moving Average of 16.7
2011-06-15 14:00:00 Price (16.73) Rises Above Moving Average of 16.7
2011-06-14 14:00:00 Price (16.68) Moves Below Moving Average of 16.69
2011-06-14 10:00:00 Price (16.78) Rises Above Moving Average of 16.68
2011-06-13 13:00:00 Price (16.63) Moves Below Moving Average of 16.68
2011-06-13 09:30:00 Price (16.7) Rises Above Moving Average of 16.69
2011-06-10 09:30:00 Price (16.64) Moves Below Moving Average of 16.72
2011-06-09 10:00:00 Price (16.74) Rises Above Moving Average of 16.74
2011-06-08 12:00:00 Price (16.76) Rises Above Moving Average of 16.75
2011-06-07 15:00:00 Price (16.73) Moves Below Moving Average of 16.75
2011-06-07 12:00:00 Price (16.77) Rises Above Moving Average of 16.75
2011-06-07 10:30:00 Price (16.74) Rises Above Moving Average of 16.74
2011-06-06 15:30:00 Price (16.74) Moves Below Moving Average of 16.74
2011-06-06 13:30:00 Price (16.73) Moves Below Moving Average of 16.73
2011-06-06 10:30:00 Price (16.74) Rises Above Moving Average of 16.73
2011-06-03 14:30:00 Price (16.69) Moves Below Moving Average of 16.73
2011-05-31 13:00:00 Price (16.74) Rises Above Moving Average of 16.74
2011-05-27 11:30:00 Price (16.78) Rises Above Moving Average of 16.78
2011-05-18 10:00:00 Price (16.7) Moves Below Moving Average of 16.73
2011-05-17 12:30:00 Price (16.72) Rises Above Moving Average of 16.7
2011-05-16 11:00:00 Price (16.72) Rises Above Moving Average of 16.66
2011-05-13 15:30:00 Price (16.61) Moves Below Moving Average of 16.63
2011-05-13 14:30:00 Price (16.69) Rises Above Moving Average of 16.62
2011-04-26 10:30:00 Price (16.02) Rises Above Moving Average of 15.94
2011-04-25 09:30:00 Price (15.93) Moves Below Moving Average of 15.97
2011-04-21 15:30:00 Price (16.03) Rises Above Moving Average of 15.97
2011-04-21 13:30:00 Price (15.95) Moves Below Moving Average of 15.97
2011-04-20 16:00:00 Price (16.01) Rises Above Moving Average of 15.97
2011-04-20 13:00:00 Price (15.96) Moves Below Moving Average of 15.96
2011-04-20 09:30:00 Price (16.07) Rises Above Moving Average of 15.96
2011-04-15 13:30:00 Price (15.92) Moves Below Moving Average of 15.94
2011-04-15 10:00:00 Price (15.98) Rises Above Moving Average of 15.91
2011-04-12 10:00:00 Price (15.7) Moves Below Moving Average of 15.77
2011-03-28 11:00:00 Price (15.06) Moves Below Moving Average of 15.08
2011-03-25 16:00:00 Price (15.07) Moves Below Moving Average of 15.08
2011-03-25 11:00:00 Price (15.25) Rises Above Moving Average of 15.09
2011-03-10 09:30:00 Price (15.46) Moves Below Moving Average of 15.49
2011-03-08 10:30:00 Price (15.47) Rises Above Moving Average of 15.42
2011-03-07 11:00:00 Price (15.32) Moves Below Moving Average of 15.45
2011-02-03 11:00:00 Price (15.56) Rises Above Moving Average of 15.52
2011-02-03 10:00:00 Price (15.46) Moves Below Moving Average of 15.53
2011-02-01 15:00:00 Price (15.61) Rises Above Moving Average of 15.6
2011-01-18 10:30:00 Price (16.12) Moves Below Moving Average of 16.15
2011-01-07 13:30:00 Price (16.08) Rises Above Moving Average of 16.06
2011-01-07 12:30:00 Price (16) Moves Below Moving Average of 16.06
2011-01-06 16:00:00 Price (16.11) Rises Above Moving Average of 16.06
2011-01-06 15:00:00 Price (16.05) Moves Below Moving Average of 16.06
2011-01-06 10:30:00 Price (16.1) Rises Above Moving Average of 16.07
2010-12-28 09:30:00 Price (16.15) Moves Below Moving Average of 16.18
2010-12-27 14:30:00 Price (16.18) Rises Above Moving Average of 16.18
2010-12-23 16:00:00 Price (16.18) Moves Below Moving Average of 16.18
2010-12-20 12:00:00 Price (16.1) Rises Above Moving Average of 16.08
2010-12-20 11:00:00 Price (16.04) Moves Below Moving Average of 16.08
2010-12-17 13:30:00 Price (16.08) Rises Above Moving Average of 16.04
2010-12-17 12:00:00 Price (16.04) Moves Below Moving Average of 16.04
2010-11-29 09:30:00 Price (15.68) Moves Below Moving Average of 15.73
2010-11-23 14:00:00 Price (15.65) Rises Above Moving Average of 15.63
2010-11-23 09:30:00 Price (15.62) Moves Below Moving Average of 15.63
2010-11-22 13:30:00 Price (15.69) Rises Above Moving Average of 15.63
2010-11-22 12:30:00 Price (15.6) Moves Below Moving Average of 15.63
2010-11-22 11:30:00 Price (15.65) Rises Above Moving Average of 15.62
2010-11-22 10:30:00 Price (15.62) Moves Below Moving Average of 15.62
2010-11-18 09:30:00 Price (15.57) Rises Above Moving Average of 15.52
2010-11-03 13:00:00 Price (14.98) Rises Above Moving Average of 14.58
2010-11-03 12:00:00 Price (14.43) Moves Below Moving Average of 14.58
2010-09-28 10:00:00 Price (12.16) Moves Below Moving Average of 12.2
2010-09-24 09:30:00 Price (12.1) Moves Below Moving Average of 12.12
2010-08-24 11:00:00 Price (11.07) Rises Above Moving Average of 11
2010-08-24 09:30:00 Price (10.87) Moves Below Moving Average of 10.99
2010-08-17 09:30:00 Price (10.94) Rises Above Moving Average of 10.89
2010-08-12 11:30:00 Price (10.94) Rises Above Moving Average of 10.9
2010-08-12 09:30:00 Price (10.88) Moves Below Moving Average of 10.89
2010-08-11 15:00:00 Price (10.87) Moves Below Moving Average of 10.88
2010-08-11 11:30:00 Price (10.9) Rises Above Moving Average of 10.87
2010-08-11 10:30:00 Price (10.85) Moves Below Moving Average of 10.86
2010-08-06 09:30:00 Price (10.55) Moves Below Moving Average of 10.66
2010-07-20 15:30:00 Price (10.36) Rises Above Moving Average of 10.32
2010-07-16 10:00:00 Price (10.28) Moves Below Moving Average of 10.38
2010-07-12 14:00:00 Price (10.45) Rises Above Moving Average of 10.38
2010-07-12 10:30:00 Price (10.36) Moves Below Moving Average of 10.4
2010-07-09 15:00:00 Price (10.46) Rises Above Moving Average of 10.41
2010-07-09 11:00:00 Price (10.42) Moves Below Moving Average of 10.44
2010-07-09 10:00:00 Price (10.5) Rises Above Moving Average of 10.44
2010-06-22 15:00:00 Price (10.75) Moves Below Moving Average of 10.84
2010-06-22 10:30:00 Price (10.81) Moves Below Moving Average of 10.83
2010-06-17 11:30:00 Price (10.91) Rises Above Moving Average of 10.79
2010-06-16 09:30:00 Price (10.62) Moves Below Moving Average of 10.79
2010-06-10 13:00:00 Price (10.7) Moves Below Moving Average of 10.73
2010-06-10 09:30:00 Price (10.89) Rises Above Moving Average of 10.74
2010-06-09 15:00:00 Price (10.71) Moves Below Moving Average of 10.75
2010-06-09 09:30:00 Price (10.8) Rises Above Moving Average of 10.78
2010-06-03 12:00:00 Price (10.92) Moves Below Moving Average of 11
2010-06-03 09:30:00 Price (11.04) Rises Above Moving Average of 11
2010-05-10 14:30:00 Price (11.07) Rises Above Moving Average of 11.03
2010-05-10 13:30:00 Price (11) Moves Below Moving Average of 11.03
2010-05-10 09:30:00 Price (11.11) Rises Above Moving Average of 11.01
2010-05-07 11:00:00 Price (11.06) Rises Above Moving Average of 11
2010-05-07 10:00:00 Price (10.93) Moves Below Moving Average of 11
2010-05-06 14:00:00 Price (10.94) Moves Below Moving Average of 10.99
2010-05-04 09:30:00 Price (10.81) Moves Below Moving Average of 10.92
2010-04-22 13:00:00 Price (10.73) Rises Above Moving Average of 10.69
2010-04-21 14:30:00 Price (10.65) Moves Below Moving Average of 10.69
2010-04-21 09:30:00 Price (10.69) Rises Above Moving Average of 10.68
2010-04-20 15:30:00 Price (10.65) Moves Below Moving Average of 10.67
2010-04-19 16:00:00 Price (10.64) Moves Below Moving Average of 10.66
2010-04-19 14:30:00 Price (10.7) Rises Above Moving Average of 10.66
2010-04-19 11:00:00 Price (10.64) Moves Below Moving Average of 10.65
2010-04-16 12:00:00 Price (10.62) Moves Below Moving Average of 10.63
2010-04-13 11:30:00 Price (10.69) Rises Above Moving Average of 10.63
2010-04-12 14:00:00 Price (10.63) Moves Below Moving Average of 10.64
2010-04-12 13:00:00 Price (10.65) Rises Above Moving Average of 10.65
2010-04-12 10:30:00 Price (10.65) Moves Below Moving Average of 10.66
2010-04-09 15:00:00 Price (10.7) Rises Above Moving Average of 10.69
2010-03-29 09:30:00 Price (10.5) Moves Below Moving Average of 10.62
2010-03-04 09:30:00 Price (11.36) Rises Above Moving Average of 9.46
2009-08-28 12:00:00 Price (9.43) Moves Below Moving Average of 9.45
2009-08-17 09:30:00 Price (9.26) Moves Below Moving Average of 9.48
2009-08-05 15:00:00 Price (9.22) Rises Above Moving Average of 9.19
2009-08-05 09:30:00 Price (9.15) Moves Below Moving Average of 9.16
2009-07-14 15:00:00 Price (8.48) Rises Above Moving Average of 8.44
2009-07-06 16:00:00 Price (8.61) Rises Above Moving Average of 8.59
2009-07-06 09:30:00 Price (8.53) Moves Below Moving Average of 8.61
2009-06-30 15:00:00 Price (8.56) Moves Below Moving Average of 8.59
2009-06-26 16:00:00 Price (8.64) Rises Above Moving Average of 8.6
2009-06-24 11:30:00 Price (8.57) Moves Below Moving Average of 8.58
2009-06-24 10:30:00 Price (8.66) Rises Above Moving Average of 8.57
2009-06-22 09:30:00 Price (8.31) Moves Below Moving Average of 8.54
2009-06-19 15:00:00 Price (8.55) Rises Above Moving Average of 8.53
2009-06-19 14:00:00 Price (8.47) Moves Below Moving Average of 8.53
2009-03-25 15:00:00 Price (4.33) Moves Below Moving Average of 4.36
2009-03-25 09:30:00 Price (4.42) Rises Above Moving Average of 4.39
2009-03-24 13:30:00 Price (4.43) Rises Above Moving Average of 4.42
2009-03-24 11:30:00 Price (4.46) Rises Above Moving Average of 4.44
2009-03-24 10:30:00 Price (4.41) Moves Below Moving Average of 4.45
2009-03-23 11:30:00 Price (4.49) Rises Above Moving Average of 4.49
2009-02-17 09:30:00 Price (8.77) Moves Below Moving Average of 8.95
2009-02-12 09:30:00 Price (8.85) Moves Below Moving Average of 8.9
2009-02-04 14:30:00 Price (8.77) Moves Below Moving Average of 8.78
2009-01-29 09:30:00 Price (8.89) Moves Below Moving Average of 8.96
2009-01-09 16:00:00 Price (9.28) Moves Below Moving Average of 9.3
2008-12-11 15:00:00 Price (8.16) Moves Below Moving Average of 8.19
2008-12-10 09:30:00 Price (8.23) Rises Above Moving Average of 8.14
2008-12-09 12:00:00 Price (8.16) Moves Below Moving Average of 8.17
2008-12-01 09:30:00 Price (8.77) Moves Below Moving Average of 8.82
2008-11-28 12:30:00 Price (8.86) Moves Below Moving Average of 8.87
2008-11-28 11:30:00 Price (8.89) Rises Above Moving Average of 8.88
2008-11-14 15:30:00 Price (9.01) Moves Below Moving Average of 9.11
2008-11-14 13:00:00 Price (9.04) Moves Below Moving Average of 9.06
2008-11-13 13:00:00 Price (8.76) Moves Below Moving Average of 8.92
2008-10-30 09:30:00 Price (8.16) Rises Above Moving Average of 8.03


What Blogs are saying about Blount International
SALT Kitchen & Tasting Bar
Stock Watch List For Tuesday, Aug 9
ARRRGH-Worthy Apps: Fourth of July Throwdown Recap
Ridsportbloggen - allt om Falsterbo
Turkey BLT Lettuce Wrap
Few trade ideas for the week ahead
Five Trade Ideas for Thursday, March 03
The tree of (BLT) life

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 389.06 318.87 254.59 0.02
Median Moving Average 410.73 385.21 290.32 0.02
Simple Moving Average 410.49 385.29 290.51 0.02
Triangular Moving Average 459.21 370.62 432.60 0.02


Blount International is traded on the NYE (NYSE) using the symbol BLT

Industry: CONSUMER DURABLES - Housewares & Accessories Sub Industry Specific Industry

The historical high for BLT was 2616.00 on the 29th of December 2010. It has been 654 days since the historical high price.

The lowest price was 0.01 on the 24th of November 2011. It has been 324 days since that low price.

The largest volume day was the 9th of January 2012 when 93,698,730 shares were traded. It has been 278 days since that big volume day.

The lowest volume day was the 28th of August 2000 when only 0 shares changed hands. That was 4429 days ago.

What Google thinks of Blount International

Seasonality Analysis of BLT

Historical data for BLT

Blount International at ValueWiki
No Pattern Matches for BLT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLT
Stocks with Negative Correlation to BLT


Closing Prices over the past 15 trading days

BLT chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      755000
2013-02-08    0.01   0.01   0.01   0.01      1799226
2013-02-07    0.01   0.02   0.01   0.01      416775
2013-02-06    0.01   0.01   0.01   0.01      117480
2013-02-05    0.01   0.01   0.01   0.01      693584
2013-02-04    0.01   0.02   0.01   0.01      875500
2013-02-01    17.17   17.30   16.77   17.28      200300
2013-01-31    0.02   0.02   0.01   0.01      369952
2013-01-30    0.01   0.02   0.01   0.02      3417645
2013-01-29    0.01   0.01   0.01   0.01      450000
2013-01-28    2099.00   2116.50   2095.00   2111.50      2990435
2013-01-25    2124.00   2124.00   2092.50   2104.00      4858607
2013-01-24    2106.00   2143.50   2100.00   2138.50      5021904
2013-01-23    2090.00   2122.00   2090.00   2110.00      6640504
2013-01-22    16.82   17.11   16.81   17.09      189900








Previous symbol is BLSXX

Next symbol is BLTA