BLTI - Biolase Technology
Twittering - Tweeting - Chatting about BLTI Biolase Technology




____CZ: @tradermarket247 $BLTI looks nice
· Reply · View Tweet

financial8ball: $BLTI: BIOLASE Makes Strategic Tie-in, http://t.co/zH9vfGWv #stock #trade #investment #News #BLTI
· Reply · View Tweet



What Blogs are saying about Biolase Technology
Four Stocks Worth Taking A Look At
Stock Trade Ideas for Friday, July 15
Trade ideas for the week ahead
Stock Picks for Thursday March 10
Stocks To Watch Next Week
Biolase cuts jobs; CFO leaves

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.41 2.97 2.66 2.75
Median Moving Average 4.00 3.06 2.75 2.67
Simple Moving Average 4.00 3.07 2.74 2.69
Triangular Moving Average 3.85 3.22 2.66 2.68


Biolase Technology is traded on the NSD (NASDAQ) using the symbol BLTI

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for BLTI was 21.29 on the 21st of January 2004. It has been 2916 days since the historical high price.

The lowest price was 0.34 on the 26th of February 2009. It has been 1053 days since that low price.

The largest volume day was the 20th of January 2011 when 7,981,900 shares were traded. It has been 360 days since that big volume day.

The lowest volume day was the 2nd of February 1993 when only 0 shares changed hands. That was 6921 days ago.

What Google thinks of Biolase Technology

Seasonality Analysis of BLTI

Historical data for BLTI

Biolase Technology at ValueWiki
No Pattern Matches for BLTI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLTI
Stocks with Negative Correlation to BLTI


Closing Prices over the past 15 trading days

BLTI chart



Date                Open    High    Low    Close
2012-02-10    3.34   3.38   3.25   3.32      69400
2012-02-09    3.35   3.43   3.35   3.39      104600
2012-02-08    3.35   3.40   3.15   3.37      75200
2012-02-07    3.27   3.35   3.21   3.33      82900
2012-02-06    3.19   3.29   3.15   3.27      121700
2012-02-03    3.25   3.42   3.06   3.22      276600
2012-02-02    3.14   3.18   3.11   3.17      77300
2012-02-01    3.12   3.19   3.09   3.19      200000
2012-01-31    3.20   3.20   3.03   3.10      191200
2012-01-30    3.20   3.22   3.11   3.18      123900
2012-01-27    3.16   3.26   3.13   3.19      227700
2012-01-26    2.86   3.40   2.84   3.15      797100
2012-01-25    2.64   2.84   2.60   2.76      359300
2012-01-24    2.59   2.68   2.55   2.63      174400
2012-01-23    2.59   2.60   2.52   2.57      254000








Previous symbol is BLTCX

Next symbol is BLTIE