BLUD - Immucor - Stock Analysis - 11th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BLUD - ImmucorTwittering - Tweeting - Chatting about BLUD Immucor

Date - Time	Alert
2011-09-01 10:30:00	Price (26.81) Moves Below Moving Average of 26.81
2011-08-11 11:30:00	Price (26.58) Rises Above Moving Average of 26.52
2011-08-10 15:30:00	Price (26.52) Moves Below Moving Average of 26.53
2011-08-10 11:00:00	Price (26.57) Rises Above Moving Average of 26.54
2011-08-09 16:00:00	Price (26.65) Rises Above Moving Average of 26.55
2011-07-25 10:30:00	Price (26.86) Moves Below Moving Average of 26.87
2011-06-28 10:00:00	Price (19.94) Rises Above Moving Average of 19.69
2011-06-21 15:00:00	Price (19.92) Rises Above Moving Average of 19.9
2011-06-14 14:00:00	Price (20.14) Moves Below Moving Average of 20.17
2011-06-13 14:00:00	Price (20.21) Rises Above Moving Average of 20.15
2011-06-03 11:00:00	Price (20.45) Rises Above Moving Average of 20.45
2011-06-03 09:30:00	Price (20.33) Moves Below Moving Average of 20.46
2011-05-31 12:00:00	Price (20.53) Moves Below Moving Average of 20.53
2011-05-26 11:00:00	Price (20.56) Moves Below Moving Average of 20.56
2011-05-26 10:00:00	Price (20.61) Rises Above Moving Average of 20.57
2011-05-13 09:30:00	Price (21) Moves Below Moving Average of 21.08
2011-05-12 12:30:00	Price (21.12) Rises Above Moving Average of 21.07
2011-05-11 12:00:00	Price (20.94) Moves Below Moving Average of 21.08
2011-05-10 09:30:00	Price (21.07) Rises Above Moving Average of 21.01
2011-05-09 12:30:00	Price (21) Rises Above Moving Average of 20.99
2011-05-06 09:30:00	Price (21.07) Rises Above Moving Average of 21.01
2011-05-05 09:30:00	Price (20.92) Moves Below Moving Average of 21.02
2011-05-04 13:30:00	Price (21.11) Rises Above Moving Average of 21.02
2011-05-04 12:00:00	Price (21) Moves Below Moving Average of 21.02
2011-05-03 13:30:00	Price (21.02) Moves Below Moving Average of 21.02
2011-04-28 15:30:00	Price (20.98) Rises Above Moving Average of 20.95
2011-04-28 14:00:00	Price (20.94) Moves Below Moving Average of 20.95
2011-04-28 10:00:00	Price (20.91) Moves Below Moving Average of 20.93
2011-04-27 15:00:00	Price (20.92) Rises Above Moving Average of 20.91
2011-04-27 13:30:00	Price (20.88) Moves Below Moving Average of 20.9
2011-04-27 11:30:00	Price (20.87) Moves Below Moving Average of 20.88
2011-04-19 15:00:00	Price (20.52) Rises Above Moving Average of 20.52
2011-04-19 11:00:00	Price (20.44) Moves Below Moving Average of 20.47
2011-04-18 14:30:00	Price (20.5) Rises Above Moving Average of 20.43
2011-04-18 13:00:00	Price (20.35) Moves Below Moving Average of 20.41
2011-03-29 09:30:00	Price (18.97) Moves Below Moving Average of 19.02
2011-03-25 10:30:00	Price (19.21) Rises Above Moving Average of 19.09
2011-03-25 09:30:00	Price (19.09) Moves Below Moving Average of 19.09
2011-03-24 15:30:00	Price (19.11) Rises Above Moving Average of 19.1
2011-03-10 09:30:00	Price (19.7) Moves Below Moving Average of 19.8
2011-03-07 16:00:00	Price (19.84) Rises Above Moving Average of 19.8
2011-02-07 14:00:00	Price (20.4) Moves Below Moving Average of 20.47
2011-02-07 10:30:00	Price (20.53) Rises Above Moving Average of 20.49
2011-01-27 16:00:00	Price (20.84) Moves Below Moving Average of 20.84
2011-01-27 12:30:00	Price (20.92) Rises Above Moving Average of 20.83
2011-01-27 09:30:00	Price (20.79) Moves Below Moving Average of 20.81
2011-01-26 15:30:00	Price (20.81) Rises Above Moving Average of 20.79
2011-01-21 15:30:00	Price (20.52) Moves Below Moving Average of 20.62
2011-01-07 09:30:00	Price (20.25) Rises Above Moving Average of 20.19
2010-12-31 12:30:00	Price (20.22) Rises Above Moving Average of 20.22
2010-12-30 15:00:00	Price (20.15) Moves Below Moving Average of 20.15
2010-12-07 09:30:00	Price (18.63) Rises Above Moving Average of 18.54
2010-12-02 13:30:00	Price (18.56) Moves Below Moving Average of 18.56
2010-12-01 09:30:00	Price (18.76) Rises Above Moving Average of 18.55
2010-11-30 09:30:00	Price (18.39) Moves Below Moving Average of 18.57
2010-11-29 15:30:00	Price (18.61) Rises Above Moving Average of 18.57
2010-11-29 09:30:00	Price (18.59) Moves Below Moving Average of 18.6
2010-11-24 09:30:00	Price (18.48) Rises Above Moving Average of 18.43
2010-11-23 11:00:00	Price (18.36) Moves Below Moving Average of 18.39
2010-11-17 15:30:00	Price (18.15) Moves Below Moving Average of 18.15
2010-11-16 15:30:00	Price (18.07) Moves Below Moving Average of 18.08
2010-10-27 14:30:00	Price (17.28) Rises Above Moving Average of 16.98
2010-10-07 09:30:00	Price (15.59) Moves Below Moving Average of 19.63
2010-10-05 09:30:00	Price (19.65) Rises Above Moving Average of 19.52
2010-10-04 14:00:00	Price (19.57) Rises Above Moving Average of 19.51
2010-10-04 12:00:00	Price (19.45) Moves Below Moving Average of 19.5
2010-08-10 16:00:00	Price (19.29) Moves Below Moving Average of 19.35
2010-08-10 14:30:00	Price (19.38) Rises Above Moving Average of 19.33
2010-08-10 13:00:00	Price (19.24) Moves Below Moving Average of 19.31
2010-08-06 13:30:00	Price (19.22) Rises Above Moving Average of 19.17
2010-08-06 11:00:00	Price (19.05) Moves Below Moving Average of 19.17
2010-07-23 13:00:00	Price (18.72) Rises Above Moving Average of 18.64
2010-07-16 10:00:00	Price (18.8) Moves Below Moving Average of 18.91
2010-07-15 13:30:00	Price (18.99) Rises Above Moving Average of 18.94
2010-07-15 12:30:00	Price (18.88) Moves Below Moving Average of 18.94
2010-07-15 11:30:00	Price (18.96) Rises Above Moving Average of 18.95
2010-07-15 10:30:00	Price (18.88) Moves Below Moving Average of 18.96
2010-07-14 15:30:00	Price (18.98) Rises Above Moving Average of 18.97
2010-07-14 14:00:00	Price (18.97) Moves Below Moving Average of 18.98
2010-07-14 10:00:00	Price (19) Moves Below Moving Average of 19
2010-07-13 15:30:00	Price (19.06) Rises Above Moving Average of 19.01
2010-06-29 09:30:00	Price (19.61) Moves Below Moving Average of 19.82
2010-06-28 10:00:00	Price (19.68) Moves Below Moving Average of 19.75
2010-06-25 12:30:00	Price (19.83) Rises Above Moving Average of 19.73
2010-06-24 16:00:00	Price (19.64) Moves Below Moving Average of 19.73
2010-06-24 13:30:00	Price (19.76) Rises Above Moving Average of 19.73
2010-06-23 09:30:00	Price (19.71) Moves Below Moving Average of 19.75
2010-06-11 13:00:00	Price (19.52) Rises Above Moving Average of 19.42
2010-06-04 10:30:00	Price (20.07) Rises Above Moving Average of 20.02
2010-06-04 09:30:00	Price (19.78) Moves Below Moving Average of 20.03
2010-06-03 10:00:00	Price (20.14) Rises Above Moving Average of 20.05
2010-05-18 11:30:00	Price (21.14) Rises Above Moving Average of 21.13
2010-05-18 10:30:00	Price (21.1) Moves Below Moving Average of 21.14
2010-05-18 09:30:00	Price (21.3) Rises Above Moving Average of 21.14
2010-05-03 16:00:00	Price (21.48) Rises Above Moving Average of 21.44
2010-05-03 15:00:00	Price (21.4) Moves Below Moving Average of 21.43
2010-04-14 12:00:00	Price (21.18) Rises Above Moving Average of 21.12
2010-04-09 16:00:00	Price (21.15) Rises Above Moving Average of 21.12
2010-04-01 11:00:00	Price (20.86) Moves Below Moving Average of 20.89
2009-07-14 14:30:00	Price (14.38) Rises Above Moving Average of 14.37
2009-07-14 09:30:00	Price (14.48) Rises Above Moving Average of 14.47
2009-06-26 09:30:00	Price (12.98) Moves Below Moving Average of 15.84
2009-06-25 10:30:00	Price (15.79) Rises Above Moving Average of 15.76
2009-06-23 11:00:00	Price (15.58) Moves Below Moving Average of 15.61
2009-06-02 09:30:00	Price (15.6) Rises Above Moving Average of 15.41
2009-04-03 09:30:00	Price (24.17) Moves Below Moving Average of 24.28
2009-03-12 12:00:00	Price (22.6) Rises Above Moving Average of 22.54
2009-02-13 12:30:00	Price (27.77) Moves Below Moving Average of 28.04
2009-02-12 11:30:00	Price (28.08) Rises Above Moving Average of 27.92
2009-02-10 11:30:00	Price (27.4) Moves Below Moving Average of 27.9
2009-02-05 09:30:00	Price (27.72) Moves Below Moving Average of 27.79
2009-02-02 11:30:00	Price (27.48) Moves Below Moving Average of 27.53
2009-01-08 09:30:00	Price (25.3) Rises Above Moving Average of 24.81
2009-01-06 15:30:00	Price (24.66) Moves Below Moving Average of 24.7
2008-11-13 15:30:00	Price (25.69) Rises Above Moving Average of 25.32
2008-11-12 15:00:00	Price (25.18) Moves Below Moving Average of 25.19
2008-10-29 13:30:00	Price (24.1) Rises Above Moving Average of 24.02
2008-10-02 11:30:00	Price (31.41) Moves Below Moving Average of 31.66
2008-09-30 15:30:00	Price (31.71) Rises Above Moving Average of 31.64
2008-09-30 12:00:00	Price (31.74) Rises Above Moving Average of 31.66
2008-09-29 14:00:00	Price (31.64) Moves Below Moving Average of 31.69
2008-09-26 13:00:00	Price (31.74) Rises Above Moving Average of 31.67

What Blogs are saying about Immucor

3 Technical Setups for Thursday

4 Stocks for Your Watchlist

Hot stock picks for next week

Fast Money Recap 7/5/1

Top Trade Ideas for Wednesday April 06

Immucor Moves Ahead Of Estimates

Immucor Beats Marginally

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	22.13	23.79	26.44	26.75
Median Moving Average	21.04	22.48	25.52	26.50
Simple Moving Average	21.06	22.48	25.54	26.57
Triangular Moving Average	20.47	21.73	26.29	26.64

Immucor is traded on the NSD (NASDAQ) using the symbol BLUD

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for BLUD was 39.00 on the 4th of October 2007. It has been 1564 days since the historical high price.

The lowest price was 0.29 on the 27th of April 2001. It has been 3915 days since that low price.

The largest volume day was the 15th of January 2003 when 25,529,000 shares were traded. It has been 3287 days since that big volume day.

The lowest volume day was the 28th of November 1986 when only 0 shares changed hands. That was 9179 days ago.

What Google thinks of Immucor

Seasonality Analysis of BLUD

Historical data for BLUD

Immucor at ValueWiki
No Pattern Matches for BLUD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLUD
Stocks with Negative Correlation to BLUD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-08-18    26.92   26.96   26.81   26.81      7409800
2011-08-17    26.96   26.97   26.93   26.94      1950300
2011-08-16    26.82   26.96   26.76   26.93      3040400
2011-08-15    26.80   26.84   26.75   26.83      2558100
2011-08-12    26.70   26.84   26.70   26.79      3306300
2011-08-11    26.50   26.75   26.44   26.69      4591600
2011-08-10    26.42   26.77   26.27   26.50      6054800
2011-08-09    25.95   26.65   25.61   26.65      4452700
2011-08-08    25.51   26.03   25.15   25.56      3747700
2011-08-05    26.08   26.15   25.67   26.04      6592200
2011-08-04    26.51   26.61   25.83   25.84      3999400
2011-08-03    26.55   26.73   26.49   26.55      2410100
2011-08-02    26.70   26.82   26.40   26.45      2074000
2011-08-01    26.66   26.79   26.53   26.74      2299500
2011-07-29    26.55   26.66   26.43   26.50      1366500

Previous symbol is BLUBF

Next symbol is BLUDE

Immucor Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days