BLUD - Immucor
Twittering - Tweeting - Chatting about BLUD Immucor




Date - Time Alert
2011-09-01 10:30:00 Price (26.81) Moves Below Moving Average of 26.81
2011-08-11 11:30:00 Price (26.58) Rises Above Moving Average of 26.52
2011-08-10 15:30:00 Price (26.52) Moves Below Moving Average of 26.53
2011-08-10 11:00:00 Price (26.57) Rises Above Moving Average of 26.54
2011-08-09 16:00:00 Price (26.65) Rises Above Moving Average of 26.55
2011-07-25 10:30:00 Price (26.86) Moves Below Moving Average of 26.87
2011-06-28 10:00:00 Price (19.94) Rises Above Moving Average of 19.69
2011-06-21 15:00:00 Price (19.92) Rises Above Moving Average of 19.9
2011-06-14 14:00:00 Price (20.14) Moves Below Moving Average of 20.17
2011-06-13 14:00:00 Price (20.21) Rises Above Moving Average of 20.15
2011-06-03 11:00:00 Price (20.45) Rises Above Moving Average of 20.45
2011-06-03 09:30:00 Price (20.33) Moves Below Moving Average of 20.46
2011-05-31 12:00:00 Price (20.53) Moves Below Moving Average of 20.53
2011-05-26 11:00:00 Price (20.56) Moves Below Moving Average of 20.56
2011-05-26 10:00:00 Price (20.61) Rises Above Moving Average of 20.57
2011-05-13 09:30:00 Price (21) Moves Below Moving Average of 21.08
2011-05-12 12:30:00 Price (21.12) Rises Above Moving Average of 21.07
2011-05-11 12:00:00 Price (20.94) Moves Below Moving Average of 21.08
2011-05-10 09:30:00 Price (21.07) Rises Above Moving Average of 21.01
2011-05-09 12:30:00 Price (21) Rises Above Moving Average of 20.99
2011-05-06 09:30:00 Price (21.07) Rises Above Moving Average of 21.01
2011-05-05 09:30:00 Price (20.92) Moves Below Moving Average of 21.02
2011-05-04 13:30:00 Price (21.11) Rises Above Moving Average of 21.02
2011-05-04 12:00:00 Price (21) Moves Below Moving Average of 21.02
2011-05-03 13:30:00 Price (21.02) Moves Below Moving Average of 21.02
2011-04-28 15:30:00 Price (20.98) Rises Above Moving Average of 20.95
2011-04-28 14:00:00 Price (20.94) Moves Below Moving Average of 20.95
2011-04-28 10:00:00 Price (20.91) Moves Below Moving Average of 20.93
2011-04-27 15:00:00 Price (20.92) Rises Above Moving Average of 20.91
2011-04-27 13:30:00 Price (20.88) Moves Below Moving Average of 20.9
2011-04-27 11:30:00 Price (20.87) Moves Below Moving Average of 20.88
2011-04-19 15:00:00 Price (20.52) Rises Above Moving Average of 20.52
2011-04-19 11:00:00 Price (20.44) Moves Below Moving Average of 20.47
2011-04-18 14:30:00 Price (20.5) Rises Above Moving Average of 20.43
2011-04-18 13:00:00 Price (20.35) Moves Below Moving Average of 20.41
2011-03-29 09:30:00 Price (18.97) Moves Below Moving Average of 19.02
2011-03-25 10:30:00 Price (19.21) Rises Above Moving Average of 19.09
2011-03-25 09:30:00 Price (19.09) Moves Below Moving Average of 19.09
2011-03-24 15:30:00 Price (19.11) Rises Above Moving Average of 19.1
2011-03-10 09:30:00 Price (19.7) Moves Below Moving Average of 19.8
2011-03-07 16:00:00 Price (19.84) Rises Above Moving Average of 19.8
2011-02-07 14:00:00 Price (20.4) Moves Below Moving Average of 20.47
2011-02-07 10:30:00 Price (20.53) Rises Above Moving Average of 20.49
2011-01-27 16:00:00 Price (20.84) Moves Below Moving Average of 20.84
2011-01-27 12:30:00 Price (20.92) Rises Above Moving Average of 20.83
2011-01-27 09:30:00 Price (20.79) Moves Below Moving Average of 20.81
2011-01-26 15:30:00 Price (20.81) Rises Above Moving Average of 20.79
2011-01-21 15:30:00 Price (20.52) Moves Below Moving Average of 20.62
2011-01-07 09:30:00 Price (20.25) Rises Above Moving Average of 20.19
2010-12-31 12:30:00 Price (20.22) Rises Above Moving Average of 20.22
2010-12-30 15:00:00 Price (20.15) Moves Below Moving Average of 20.15
2010-12-07 09:30:00 Price (18.63) Rises Above Moving Average of 18.54
2010-12-02 13:30:00 Price (18.56) Moves Below Moving Average of 18.56
2010-12-01 09:30:00 Price (18.76) Rises Above Moving Average of 18.55
2010-11-30 09:30:00 Price (18.39) Moves Below Moving Average of 18.57
2010-11-29 15:30:00 Price (18.61) Rises Above Moving Average of 18.57
2010-11-29 09:30:00 Price (18.59) Moves Below Moving Average of 18.6
2010-11-24 09:30:00 Price (18.48) Rises Above Moving Average of 18.43
2010-11-23 11:00:00 Price (18.36) Moves Below Moving Average of 18.39
2010-11-17 15:30:00 Price (18.15) Moves Below Moving Average of 18.15
2010-11-16 15:30:00 Price (18.07) Moves Below Moving Average of 18.08
2010-10-27 14:30:00 Price (17.28) Rises Above Moving Average of 16.98
2010-10-07 09:30:00 Price (15.59) Moves Below Moving Average of 19.63
2010-10-05 09:30:00 Price (19.65) Rises Above Moving Average of 19.52
2010-10-04 14:00:00 Price (19.57) Rises Above Moving Average of 19.51
2010-10-04 12:00:00 Price (19.45) Moves Below Moving Average of 19.5
2010-08-10 16:00:00 Price (19.29) Moves Below Moving Average of 19.35
2010-08-10 14:30:00 Price (19.38) Rises Above Moving Average of 19.33
2010-08-10 13:00:00 Price (19.24) Moves Below Moving Average of 19.31
2010-08-06 13:30:00 Price (19.22) Rises Above Moving Average of 19.17
2010-08-06 11:00:00 Price (19.05) Moves Below Moving Average of 19.17
2010-07-23 13:00:00 Price (18.72) Rises Above Moving Average of 18.64
2010-07-16 10:00:00 Price (18.8) Moves Below Moving Average of 18.91
2010-07-15 13:30:00 Price (18.99) Rises Above Moving Average of 18.94
2010-07-15 12:30:00 Price (18.88) Moves Below Moving Average of 18.94
2010-07-15 11:30:00 Price (18.96) Rises Above Moving Average of 18.95
2010-07-15 10:30:00 Price (18.88) Moves Below Moving Average of 18.96
2010-07-14 15:30:00 Price (18.98) Rises Above Moving Average of 18.97
2010-07-14 14:00:00 Price (18.97) Moves Below Moving Average of 18.98
2010-07-14 10:00:00 Price (19) Moves Below Moving Average of 19
2010-07-13 15:30:00 Price (19.06) Rises Above Moving Average of 19.01
2010-06-29 09:30:00 Price (19.61) Moves Below Moving Average of 19.82
2010-06-28 10:00:00 Price (19.68) Moves Below Moving Average of 19.75
2010-06-25 12:30:00 Price (19.83) Rises Above Moving Average of 19.73
2010-06-24 16:00:00 Price (19.64) Moves Below Moving Average of 19.73
2010-06-24 13:30:00 Price (19.76) Rises Above Moving Average of 19.73
2010-06-23 09:30:00 Price (19.71) Moves Below Moving Average of 19.75
2010-06-11 13:00:00 Price (19.52) Rises Above Moving Average of 19.42
2010-06-04 10:30:00 Price (20.07) Rises Above Moving Average of 20.02
2010-06-04 09:30:00 Price (19.78) Moves Below Moving Average of 20.03
2010-06-03 10:00:00 Price (20.14) Rises Above Moving Average of 20.05
2010-05-18 11:30:00 Price (21.14) Rises Above Moving Average of 21.13
2010-05-18 10:30:00 Price (21.1) Moves Below Moving Average of 21.14
2010-05-18 09:30:00 Price (21.3) Rises Above Moving Average of 21.14
2010-05-03 16:00:00 Price (21.48) Rises Above Moving Average of 21.44
2010-05-03 15:00:00 Price (21.4) Moves Below Moving Average of 21.43
2010-04-14 12:00:00 Price (21.18) Rises Above Moving Average of 21.12
2010-04-09 16:00:00 Price (21.15) Rises Above Moving Average of 21.12
2010-04-01 11:00:00 Price (20.86) Moves Below Moving Average of 20.89
2009-07-14 14:30:00 Price (14.38) Rises Above Moving Average of 14.37
2009-07-14 09:30:00 Price (14.48) Rises Above Moving Average of 14.47
2009-06-26 09:30:00 Price (12.98) Moves Below Moving Average of 15.84
2009-06-25 10:30:00 Price (15.79) Rises Above Moving Average of 15.76
2009-06-23 11:00:00 Price (15.58) Moves Below Moving Average of 15.61
2009-06-02 09:30:00 Price (15.6) Rises Above Moving Average of 15.41
2009-04-03 09:30:00 Price (24.17) Moves Below Moving Average of 24.28
2009-03-12 12:00:00 Price (22.6) Rises Above Moving Average of 22.54
2009-02-13 12:30:00 Price (27.77) Moves Below Moving Average of 28.04
2009-02-12 11:30:00 Price (28.08) Rises Above Moving Average of 27.92
2009-02-10 11:30:00 Price (27.4) Moves Below Moving Average of 27.9
2009-02-05 09:30:00 Price (27.72) Moves Below Moving Average of 27.79
2009-02-02 11:30:00 Price (27.48) Moves Below Moving Average of 27.53
2009-01-08 09:30:00 Price (25.3) Rises Above Moving Average of 24.81
2009-01-06 15:30:00 Price (24.66) Moves Below Moving Average of 24.7
2008-11-13 15:30:00 Price (25.69) Rises Above Moving Average of 25.32
2008-11-12 15:00:00 Price (25.18) Moves Below Moving Average of 25.19
2008-10-29 13:30:00 Price (24.1) Rises Above Moving Average of 24.02
2008-10-02 11:30:00 Price (31.41) Moves Below Moving Average of 31.66
2008-09-30 15:30:00 Price (31.71) Rises Above Moving Average of 31.64
2008-09-30 12:00:00 Price (31.74) Rises Above Moving Average of 31.66
2008-09-29 14:00:00 Price (31.64) Moves Below Moving Average of 31.69
2008-09-26 13:00:00 Price (31.74) Rises Above Moving Average of 31.67


What Blogs are saying about Immucor
3 Technical Setups for Thursday
4 Stocks for Your Watchlist
Hot stock picks for next week
Fast Money Recap 7/5/1
Top Trade Ideas for Wednesday April 06
Immucor Moves Ahead Of Estimates
Immucor Beats Marginally

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.13 23.79 26.44 26.75
Median Moving Average 21.04 22.48 25.52 26.50
Simple Moving Average 21.06 22.48 25.54 26.57
Triangular Moving Average 20.47 21.73 26.29 26.64


Immucor is traded on the NSD (NASDAQ) using the symbol BLUD

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for BLUD was 39.00 on the 4th of October 2007. It has been 1564 days since the historical high price.

The lowest price was 0.29 on the 27th of April 2001. It has been 3915 days since that low price.

The largest volume day was the 15th of January 2003 when 25,529,000 shares were traded. It has been 3287 days since that big volume day.

The lowest volume day was the 28th of November 1986 when only 0 shares changed hands. That was 9179 days ago.

What Google thinks of Immucor

Seasonality Analysis of BLUD

Historical data for BLUD

Immucor at ValueWiki
No Pattern Matches for BLUD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLUD
Stocks with Negative Correlation to BLUD


Closing Prices over the past 15 trading days

BLUD chart



Date                Open    High    Low    Close
2011-08-18    26.92   26.96   26.81   26.81      7409800
2011-08-17    26.96   26.97   26.93   26.94      1950300
2011-08-16    26.82   26.96   26.76   26.93      3040400
2011-08-15    26.80   26.84   26.75   26.83      2558100
2011-08-12    26.70   26.84   26.70   26.79      3306300
2011-08-11    26.50   26.75   26.44   26.69      4591600
2011-08-10    26.42   26.77   26.27   26.50      6054800
2011-08-09    25.95   26.65   25.61   26.65      4452700
2011-08-08    25.51   26.03   25.15   25.56      3747700
2011-08-05    26.08   26.15   25.67   26.04      6592200
2011-08-04    26.51   26.61   25.83   25.84      3999400
2011-08-03    26.55   26.73   26.49   26.55      2410100
2011-08-02    26.70   26.82   26.40   26.45      2074000
2011-08-01    26.66   26.79   26.53   26.74      2299500
2011-07-29    26.55   26.66   26.43   26.50      1366500








Previous symbol is BLUBF

Next symbol is BLUDE