| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
size 8 ELITE BLUE FIRE OPAL TOPAZ 925 SILVER RING B7058 size 8 CARVED BLUE CHALCEDONY 925 SILVER RING B6929 size 8 BLUE TOPAZ QUARTZ 925 STERLING SILVER RING B6901 size 8 BLUE FIRE OPAL AMETHYST 925 SILVER RING B7104 size 8 BLUE COPPER TURQUOISE 925 SILVER RING B8380 size 8 BLUE FIRE OPAL 925 STERLING SILVER RING B7023 size 7 BLUE FIRE OPAL AMETHYST 925 SILVER RING B7102 size 6.5 BLUE TOPAZ 925 STERLING SILVER RING B6709
BLUE HOLDINGS INC is traded on the NSD (OTCBB) using the symbol BLUE Industry: OTCBB OTCBB Specific Industry The historical high for BLUE was 25.52 on the 14th of April 2005. It has been 2467 days since the historical high price. The lowest price was 0.14 on the 26th of September 2008. It has been 1206 days since that low price. The largest volume day was the 10th of June 2009 when 187,842,600 shares were traded. It has been 949 days since that big volume day. The lowest volume day was the 14th of October 2003 when only 0 shares changed hands. That was 3015 days ago. Seasonality Analysis of BLUE Historical data for BLUE BLUE HOLDINGS INC at ValueWiki No Pattern Matches for BLUE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BLUE Stocks with Negative Correlation to BLUE Closing Prices over the past 15 trading daysDate Open High Low Close 2009-06-19 4.00 4.38 4.00 4.38 2500000 2009-06-18 4.00 4.38 4.00 4.38 2500000 2009-06-17 4.00 4.38 4.00 4.38 2500000 2009-06-16 4.00 4.38 4.00 4.38 2500000 2009-06-15 4.00 4.38 4.00 4.38 2500000 2009-06-12 4.00 4.38 4.00 4.38 2500000 2009-06-11 3.75 4.30 3.75 4.00 6793500 2009-06-10 3.75 4.12 3.75 4.00 187842600 2009-06-09 3.75 4.30 3.30 3.75 0 2009-03-18 6.00 6.00 5.55 6.00 600000 2008-09-26 0.24 0.24 0.14 0.14 1290000 2008-09-25 0.14 0.26 0.14 0.24 1100000 2008-09-24 0.24 0.24 0.24 0.24 200000 2008-09-23 0.26 0.26 0.16 0.26 1050000 2008-09-22 0.15 0.26 0.15 0.26 1090000 Previous symbol is BLUDE Next symbol is BLUECHIP |