BLV - Vg Long-Term Bond ETF
Twittering - Tweeting - Chatting about BLV Vg Long-Term Bond ETF




Date - Time Alert
2013-04-03 15:00:00 Price (91.94) Rises Above Moving Average of 91.78
2013-04-03 12:30:00 Price (91.83) Rises Above Moving Average of 91.76
2013-02-25 09:30:00 Price (91) Moves Below Moving Average of 91.03
2013-02-21 09:30:00 Price (91.39) Rises Above Moving Average of 90.97
2013-02-20 15:00:00 Price (90.99) Rises Above Moving Average of 90.97
2013-02-20 11:30:00 Price (91.01) Rises Above Moving Average of 90.98
2013-02-19 15:00:00 Price (90.92) Moves Below Moving Average of 90.98
2013-02-15 09:30:00 Price (91.21) Rises Above Moving Average of 91.15
2013-02-14 15:00:00 Price (91.25) Rises Above Moving Average of 91.19
2013-01-25 09:30:00 Price (92.5) Moves Below Moving Average of 93.08
2013-01-18 11:00:00 Price (93.08) Moves Below Moving Average of 93.11
2013-01-17 09:30:00 Price (93.11) Moves Below Moving Average of 93.22
2012-12-07 09:30:00 Price (96.85) Moves Below Moving Average of 97.14
2012-12-05 09:30:00 Price (97.16) Rises Above Moving Average of 97.15
2012-12-04 12:30:00 Price (97.18) Rises Above Moving Average of 97.16
2012-11-30 10:30:00 Price (97.16) Moves Below Moving Average of 97.18
2012-11-30 09:30:00 Price (97.23) Rises Above Moving Average of 97.17
2012-11-28 15:30:00 Price (97.06) Moves Below Moving Average of 97.13
2012-11-27 16:00:00 Price (96.98) Moves Below Moving Average of 97.06
2012-11-27 14:30:00 Price (97.11) Rises Above Moving Average of 97.04
2012-11-27 12:00:00 Price (96.97) Moves Below Moving Average of 97.02
2012-11-20 11:30:00 Price (96.9) Moves Below Moving Average of 96.95
2012-11-06 16:00:00 Price (95.94) Moves Below Moving Average of 96.08
2012-11-06 15:00:00 Price (96.14) Rises Above Moving Average of 96.09
2012-11-06 13:30:00 Price (96.02) Moves Below Moving Average of 96.1
2012-11-02 09:30:00 Price (95.57) Moves Below Moving Average of 96.22
2012-11-01 12:30:00 Price (96.29) Rises Above Moving Average of 96.22
2012-11-01 11:00:00 Price (96) Moves Below Moving Average of 96.22
2012-10-26 16:00:00 Price (96.18) Rises Above Moving Average of 96.09
2012-10-26 13:00:00 Price (96.07) Moves Below Moving Average of 96.07
2012-10-26 11:00:00 Price (96.1) Rises Above Moving Average of 96.06
2012-10-24 09:30:00 Price (96.01) Moves Below Moving Average of 96.18
2012-10-23 15:30:00 Price (96.19) Rises Above Moving Average of 96.18
2012-10-23 12:30:00 Price (95.99) Moves Below Moving Average of 96.13
2012-10-18 14:00:00 Price (95.6) Moves Below Moving Average of 95.6
2012-10-18 11:30:00 Price (95.46) Moves Below Moving Average of 95.49
2012-05-01 15:30:00 Price (91.03) Rises Above Moving Average of 90.95
2012-05-01 13:00:00 Price (90.98) Rises Above Moving Average of 90.95
2012-05-01 11:30:00 Price (90.93) Moves Below Moving Average of 90.94
2012-04-05 14:00:00 Price (88.75) Moves Below Moving Average of 88.75
2012-04-05 12:30:00 Price (88.8) Rises Above Moving Average of 88.75
2012-04-05 09:30:00 Price (88.87) Rises Above Moving Average of 88.75
2012-04-03 14:00:00 Price (88.34) Moves Below Moving Average of 88.79
2012-04-03 09:30:00 Price (89.03) Rises Above Moving Average of 88.85
2012-04-02 12:00:00 Price (88.91) Moves Below Moving Average of 88.93
2012-04-02 11:00:00 Price (88.99) Rises Above Moving Average of 88.95
2012-03-30 14:30:00 Price (88.89) Moves Below Moving Average of 89.02
2012-03-28 10:30:00 Price (89.36) Rises Above Moving Average of 89.22
2012-03-28 09:30:00 Price (89.19) Moves Below Moving Average of 89.24
2012-03-27 14:00:00 Price (89.33) Rises Above Moving Average of 89.29
2012-03-07 15:30:00 Price (91.12) Moves Below Moving Average of 91.23
2012-03-06 09:30:00 Price (91.61) Rises Above Moving Average of 91.2
2012-03-05 14:30:00 Price (91.19) Moves Below Moving Average of 91.2
2012-03-05 12:00:00 Price (91.18) Moves Below Moving Average of 91.2
2012-03-02 09:30:00 Price (91.28) Rises Above Moving Average of 91.14
2012-03-01 09:30:00 Price (90.77) Moves Below Moving Average of 91.12
2012-02-23 13:30:00 Price (91.07) Rises Above Moving Average of 90.74
2012-02-23 12:30:00 Price (90.61) Moves Below Moving Average of 90.73
2012-02-23 10:30:00 Price (90.75) Rises Above Moving Average of 90.74
2012-02-23 09:30:00 Price (90.69) Moves Below Moving Average of 90.75
2012-02-22 13:30:00 Price (90.62) Moves Below Moving Average of 90.77
2012-02-22 12:00:00 Price (90.88) Rises Above Moving Average of 90.79
2012-02-16 09:30:00 Price (91.05) Moves Below Moving Average of 91.22
2012-02-07 09:30:00 Price (90.72) Moves Below Moving Average of 91.2
2012-02-06 14:30:00 Price (91.25) Rises Above Moving Average of 91.23
2012-02-03 09:30:00 Price (90.56) Moves Below Moving Average of 91.42
2012-01-27 09:30:00 Price (91.2) Rises Above Moving Average of 91.14
2012-01-19 11:00:00 Price (91.25) Moves Below Moving Average of 91.51
2012-01-11 09:30:00 Price (91.26) Rises Above Moving Average of 91.23
2012-01-09 12:00:00 Price (91.26) Moves Below Moving Average of 91.38
2012-01-09 11:00:00 Price (91.4) Rises Above Moving Average of 91.39
2012-01-03 14:30:00 Price (91.29) Moves Below Moving Average of 91.36
2012-01-03 11:30:00 Price (91.33) Rises Above Moving Average of 91.33
2012-01-03 09:30:00 Price (91.18) Moves Below Moving Average of 91.32
2011-12-23 09:30:00 Price (89.85) Moves Below Moving Average of 91.06
2011-12-13 14:30:00 Price (91.09) Rises Above Moving Average of 90.8
2011-12-08 11:30:00 Price (91.04) Rises Above Moving Average of 91.02
2011-11-29 15:00:00 Price (91.01) Moves Below Moving Average of 91.41
2011-11-29 14:00:00 Price (91.75) Rises Above Moving Average of 91.41
2011-11-29 09:30:00 Price (91.32) Moves Below Moving Average of 91.41
2011-11-28 14:30:00 Price (91.43) Rises Above Moving Average of 91.4
2011-11-28 13:00:00 Price (91.56) Rises Above Moving Average of 91.41
2011-11-28 09:30:00 Price (90.6) Moves Below Moving Average of 91.42
2011-11-15 13:30:00 Price (90.72) Moves Below Moving Average of 90.76
2011-11-11 15:30:00 Price (90.56) Rises Above Moving Average of 90.55
2011-11-11 12:30:00 Price (90.55) Rises Above Moving Average of 90.52
2011-11-11 11:00:00 Price (90.47) Moves Below Moving Average of 90.51
2011-11-10 14:00:00 Price (90.65) Rises Above Moving Average of 90.47
2011-11-10 13:00:00 Price (90.34) Moves Below Moving Average of 90.47
2011-10-31 09:30:00 Price (90.1) Rises Above Moving Average of 89.49
2011-10-27 09:30:00 Price (89.35) Moves Below Moving Average of 89.63
2011-10-25 09:30:00 Price (89.81) Rises Above Moving Average of 89.76
2011-10-18 10:00:00 Price (90.36) Rises Above Moving Average of 90.33
2011-10-06 11:00:00 Price (91.08) Moves Below Moving Average of 91.1
2011-09-29 11:00:00 Price (90.36) Rises Above Moving Average of 90.22
2011-09-29 09:30:00 Price (90.26) Rises Above Moving Average of 90.21
2011-09-28 10:30:00 Price (90) Moves Below Moving Average of 90.18
2011-09-27 15:30:00 Price (90.26) Rises Above Moving Average of 90.16
2011-09-27 13:30:00 Price (90.04) Moves Below Moving Average of 90.14
2011-09-27 11:00:00 Price (90.21) Rises Above Moving Average of 90.12
2011-09-16 10:30:00 Price (88.59) Rises Above Moving Average of 88.45
2011-09-15 16:00:00 Price (88.4) Moves Below Moving Average of 88.41
2011-09-01 12:00:00 Price (87.34) Rises Above Moving Average of 87.11
2011-09-01 09:30:00 Price (86.78) Moves Below Moving Average of 87.14
2011-08-30 12:00:00 Price (87.05) Moves Below Moving Average of 87.18
2011-08-30 10:00:00 Price (87.26) Rises Above Moving Average of 87.19
2011-08-24 10:00:00 Price (87.01) Moves Below Moving Average of 87.09
2011-07-28 09:30:00 Price (81.48) Rises Above Moving Average of 81.27
2011-07-27 12:00:00 Price (81.33) Rises Above Moving Average of 81.21
2011-07-27 11:00:00 Price (81.16) Moves Below Moving Average of 81.2
2011-07-25 13:30:00 Price (81.01) Moves Below Moving Average of 81.05
2011-07-25 11:30:00 Price (81.05) Rises Above Moving Average of 81.03
2011-07-25 09:30:00 Price (80.9) Moves Below Moving Average of 81
2011-07-21 14:30:00 Price (80.84) Moves Below Moving Average of 80.87
2011-07-21 10:30:00 Price (80.64) Moves Below Moving Average of 80.83
2011-07-18 14:00:00 Price (80.7) Moves Below Moving Average of 80.7
2011-07-08 14:30:00 Price (80.85) Rises Above Moving Average of 80.81
2011-07-08 12:00:00 Price (80.84) Rises Above Moving Average of 80.83
2011-06-27 09:30:00 Price (81.68) Moves Below Moving Average of 81.71
2011-06-23 09:30:00 Price (81.8) Rises Above Moving Average of 81.62
2011-06-22 13:30:00 Price (81.6) Moves Below Moving Average of 81.63
2011-06-22 11:00:00 Price (81.77) Rises Above Moving Average of 81.64
2011-06-20 10:00:00 Price (81.69) Moves Below Moving Average of 81.74
2011-06-15 15:30:00 Price (81.78) Rises Above Moving Average of 81.71
2011-06-15 13:30:00 Price (81.73) Rises Above Moving Average of 81.71
2011-06-15 12:00:00 Price (81.71) Rises Above Moving Average of 81.71
2011-06-14 09:30:00 Price (81.38) Moves Below Moving Average of 81.75
2011-06-09 13:00:00 Price (81.64) Moves Below Moving Average of 81.65
2011-06-08 09:30:00 Price (81.64) Rises Above Moving Average of 81.61
2011-06-03 09:30:00 Price (81.65) Rises Above Moving Average of 81.57
2011-06-02 15:00:00 Price (81.35) Moves Below Moving Average of 81.56
2011-04-13 15:00:00 Price (78.04) Rises Above Moving Average of 78.01
2011-03-28 13:00:00 Price (78.43) Moves Below Moving Average of 78.55
2011-03-28 12:00:00 Price (78.6) Rises Above Moving Average of 78.54
2011-03-25 12:30:00 Price (78.47) Moves Below Moving Average of 78.5
2011-03-10 12:00:00 Price (77.8) Moves Below Moving Average of 77.81
2011-03-09 16:00:00 Price (77.68) Moves Below Moving Average of 77.78
2011-03-09 14:00:00 Price (77.94) Rises Above Moving Average of 77.77
2011-03-07 14:30:00 Price (77.7) Moves Below Moving Average of 77.71
2011-03-07 11:30:00 Price (77.7) Rises Above Moving Average of 77.69
2011-03-07 09:30:00 Price (77.36) Moves Below Moving Average of 77.68
2011-01-31 12:00:00 Price (78.11) Moves Below Moving Average of 78.17
2011-01-31 11:00:00 Price (78.22) Rises Above Moving Average of 78.17
2011-01-31 10:00:00 Price (78.16) Moves Below Moving Average of 78.17
2011-01-28 11:00:00 Price (78.24) Rises Above Moving Average of 78.18
2011-01-26 13:00:00 Price (78.05) Moves Below Moving Average of 78.22
2011-01-24 14:00:00 Price (78.08) Moves Below Moving Average of 78.21
2011-01-24 13:00:00 Price (78.27) Rises Above Moving Average of 78.22
2011-01-24 09:30:00 Price (78.26) Rises Above Moving Average of 78.25
2011-01-14 15:00:00 Price (78.32) Moves Below Moving Average of 78.43
2011-01-13 11:30:00 Price (78.49) Rises Above Moving Average of 78.42
2011-01-12 15:30:00 Price (78.53) Rises Above Moving Average of 78.45
2011-01-11 10:00:00 Price (78.52) Moves Below Moving Average of 78.55
2011-01-10 16:00:00 Price (78.65) Rises Above Moving Average of 78.55
2011-01-10 11:00:00 Price (78.54) Moves Below Moving Average of 78.6
2011-01-07 13:30:00 Price (78.62) Rises Above Moving Average of 78.62
2011-01-05 10:00:00 Price (78.45) Moves Below Moving Average of 78.56
2011-01-03 10:30:00 Price (78.8) Rises Above Moving Average of 78.53
2011-01-03 09:30:00 Price (78.5) Moves Below Moving Average of 78.54
2010-12-30 15:30:00 Price (78.54) Moves Below Moving Average of 78.55
2010-12-30 14:30:00 Price (78.59) Rises Above Moving Average of 78.55
2010-12-30 09:30:00 Price (78.4) Moves Below Moving Average of 78.58
2010-12-29 14:30:00 Price (78.6) Rises Above Moving Average of 78.58
2010-12-27 09:30:00 Price (78.33) Moves Below Moving Average of 78.94
2010-12-23 14:30:00 Price (79.23) Rises Above Moving Average of 78.97
2010-12-23 12:30:00 Price (79.07) Rises Above Moving Average of 79
2010-12-23 10:30:00 Price (78.98) Moves Below Moving Average of 79.03
2010-12-22 14:30:00 Price (79.13) Rises Above Moving Average of 79.07
2010-12-22 12:30:00 Price (79.11) Rises Above Moving Average of 79.1
2010-12-22 11:30:00 Price (79.1) Moves Below Moving Average of 79.12
2010-12-21 15:00:00 Price (79.38) Rises Above Moving Average of 79.17
2010-12-20 12:00:00 Price (79.43) Moves Below Moving Average of 79.44
2010-12-20 11:00:00 Price (79.6) Rises Above Moving Average of 79.46
2010-12-01 09:30:00 Price (81.03) Moves Below Moving Average of 81.1
2010-11-26 11:00:00 Price (81.26) Rises Above Moving Average of 81.22
2010-11-24 09:30:00 Price (81.56) Moves Below Moving Average of 81.62
2010-11-23 09:30:00 Price (81.86) Rises Above Moving Average of 81.79
2010-11-03 14:30:00 Price (83.25) Moves Below Moving Average of 83.86
2010-11-02 15:30:00 Price (83.91) Rises Above Moving Average of 83.89
2010-10-12 12:30:00 Price (85.52) Moves Below Moving Average of 85.62
2010-10-12 09:30:00 Price (85.82) Rises Above Moving Average of 85.58
2010-10-11 11:30:00 Price (85.47) Moves Below Moving Average of 85.51
2010-10-11 10:00:00 Price (85.53) Rises Above Moving Average of 85.48
2010-10-08 16:00:00 Price (85.37) Moves Below Moving Average of 85.47
2010-09-21 15:00:00 Price (84.82) Rises Above Moving Average of 84.56
2010-09-01 10:00:00 Price (85.81) Moves Below Moving Average of 86.09
2010-08-05 09:30:00 Price (82.43) Rises Above Moving Average of 82.21
2010-08-04 15:30:00 Price (82.07) Moves Below Moving Average of 82.2
2010-07-29 10:30:00 Price (81.85) Rises Above Moving Average of 81.74
2010-07-29 09:30:00 Price (81.73) Moves Below Moving Average of 81.74
2010-07-28 13:30:00 Price (81.84) Rises Above Moving Average of 81.74
2010-07-28 12:30:00 Price (81.66) Moves Below Moving Average of 81.74
2010-07-28 11:00:00 Price (81.73) Moves Below Moving Average of 81.75
2010-07-28 10:00:00 Price (81.86) Rises Above Moving Average of 81.75
2010-07-27 13:30:00 Price (81.78) Rises Above Moving Average of 81.76
2010-07-27 12:30:00 Price (81.75) Moves Below Moving Average of 81.77
2010-07-26 12:30:00 Price (81.84) Rises Above Moving Average of 81.74
2010-07-26 11:30:00 Price (81.72) Moves Below Moving Average of 81.74
2010-07-15 09:30:00 Price (81.58) Rises Above Moving Average of 81.5
2010-07-08 14:30:00 Price (81.45) Rises Above Moving Average of 81.38
2010-07-08 13:30:00 Price (81.27) Moves Below Moving Average of 81.37
2010-07-08 12:00:00 Price (81.4) Rises Above Moving Average of 81.35
2010-07-08 10:00:00 Price (81.28) Moves Below Moving Average of 81.34
2010-06-21 12:00:00 Price (79.83) Rises Above Moving Average of 79.72
2010-06-17 09:30:00 Price (79.98) Rises Above Moving Average of 79.68
2010-06-10 09:30:00 Price (79.64) Moves Below Moving Average of 80.19
2010-06-09 14:30:00 Price (80.25) Rises Above Moving Average of 80.19
2010-06-09 09:30:00 Price (80.14) Moves Below Moving Average of 80.19
2010-06-08 13:30:00 Price (80.29) Rises Above Moving Average of 80.17
2010-06-08 12:00:00 Price (80.13) Moves Below Moving Average of 80.16
2010-06-08 09:30:00 Price (80.04) Moves Below Moving Average of 80.14
2010-06-07 14:30:00 Price (80.15) Rises Above Moving Average of 80.12
2010-06-07 12:00:00 Price (80) Moves Below Moving Average of 80.08
2010-06-07 10:30:00 Price (79.95) Moves Below Moving Average of 80.06
2010-06-07 09:30:00 Price (80.19) Rises Above Moving Average of 80.04
2010-05-27 09:30:00 Price (79.67) Moves Below Moving Average of 79.84
2010-05-12 13:30:00 Price (78.4) Moves Below Moving Average of 78.4
2010-05-11 14:00:00 Price (78.51) Rises Above Moving Average of 78.36
2010-05-11 10:30:00 Price (78.31) Moves Below Moving Average of 78.33
2010-04-09 13:00:00 Price (76.74) Rises Above Moving Average of 76.55
2010-03-29 09:30:00 Price (76.46) Moves Below Moving Average of 77.17
2010-03-12 14:00:00 Price (77.05) Moves Below Moving Average of 77.07
2010-03-12 12:00:00 Price (77.19) Rises Above Moving Average of 77.06
2010-03-05 12:00:00 Price (76.88) Rises Above Moving Average of 76.86
2010-03-05 11:00:00 Price (76.77) Moves Below Moving Average of 76.84
2009-08-07 16:00:00 Price (74.79) Rises Above Moving Average of 74.78
2009-08-07 13:00:00 Price (74.82) Rises Above Moving Average of 74.75
2009-08-07 11:00:00 Price (74.6) Moves Below Moving Average of 74.74
2009-07-29 10:00:00 Price (75.02) Rises Above Moving Average of 74.4
2009-07-28 13:30:00 Price (73.85) Moves Below Moving Average of 74.41
2009-07-28 12:30:00 Price (74.46) Rises Above Moving Average of 74.42
2009-07-22 15:00:00 Price (74.45) Moves Below Moving Average of 74.51
2009-07-22 09:30:00 Price (74.95) Rises Above Moving Average of 74.46
2009-07-15 09:30:00 Price (73.82) Moves Below Moving Average of 74.42
2009-06-19 13:30:00 Price (72.28) Rises Above Moving Average of 72.27
2009-06-19 11:00:00 Price (72.06) Moves Below Moving Average of 72.3
2009-06-19 09:30:00 Price (72.52) Rises Above Moving Average of 72.32
2009-06-16 09:30:00 Price (72.92) Rises Above Moving Average of 72.48
2009-06-03 14:30:00 Price (72.71) Moves Below Moving Average of 72.73
2009-06-03 13:30:00 Price (72.81) Rises Above Moving Average of 72.73
2009-06-03 10:30:00 Price (72.76) Rises Above Moving Average of 72.72
2009-05-21 14:00:00 Price (72.8) Moves Below Moving Average of 72.82
2009-05-11 16:00:00 Price (72.75) Rises Above Moving Average of 72.54
2009-05-11 14:30:00 Price (72.55) Moves Below Moving Average of 72.55
2009-05-11 12:30:00 Price (72.68) Rises Above Moving Average of 72.57
2009-05-11 09:30:00 Price (72.91) Rises Above Moving Average of 72.61
2009-04-28 09:30:00 Price (72.78) Moves Below Moving Average of 72.98
2009-04-27 15:00:00 Price (72.97) Rises Above Moving Average of 72.97
2009-04-27 11:30:00 Price (72.96) Moves Below Moving Average of 72.96
2009-04-24 09:30:00 Price (72.85) Moves Below Moving Average of 72.99
2009-04-23 14:30:00 Price (72.98) Moves Below Moving Average of 73.01
2009-04-23 13:30:00 Price (73.21) Rises Above Moving Average of 73.01
2009-04-23 12:00:00 Price (73.3) Rises Above Moving Average of 73.03
2009-04-23 09:30:00 Price (73.2) Rises Above Moving Average of 73.04
2009-04-22 11:00:00 Price (72.89) Moves Below Moving Average of 73.07
2009-04-21 15:00:00 Price (73.02) Moves Below Moving Average of 73.06
2009-04-21 13:30:00 Price (73) Moves Below Moving Average of 73.05
2009-04-13 15:30:00 Price (72.92) Moves Below Moving Average of 72.93
2009-04-06 10:00:00 Price (72.83) Rises Above Moving Average of 72.81
2009-03-26 12:30:00 Price (72.73) Rises Above Moving Average of 72.47
2009-03-25 14:00:00 Price (72.5) Moves Below Moving Average of 72.51
2009-03-18 14:30:00 Price (73.5) Rises Above Moving Average of 72.16
2009-03-12 14:00:00 Price (72.68) Rises Above Moving Average of 72.67
2009-03-06 14:00:00 Price (73.34) Rises Above Moving Average of 73.2
2009-03-06 09:30:00 Price (72.87) Moves Below Moving Average of 73.25
2009-03-05 14:30:00 Price (73.42) Rises Above Moving Average of 73.27
2009-02-12 09:30:00 Price (75.55) Rises Above Moving Average of 75.41


What Blogs are saying about Vg Long-Term Bond ETF
Bulgari Jewel Charms Collection
CrowdFlower–and a Symbiosis of Human/Machine Input
BVLGARI BLV NOTTE For Men By BVLGARI $25.96 -
Das große BLV Handbuch Garten

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 92.04 94.49 98.82 99.96
Median Moving Average 89.31 92.91 95.62 101.37
Simple Moving Average 89.34 92.90 95.55 101.22
Triangular Moving Average 89.61 91.51 96.60 99.43


Vg Long-Term Bond ETF is traded on the AMEX (NYSE) using the symbol BLV

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for BLV was 102.50 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 0.05 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 31st of May 2010 when 24,200,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vg Long-Term Bond ETF

Seasonality Analysis of BLV

Historical data for BLV

Vg Long-Term Bond ETF at ValueWiki
No Pattern Matches for BLV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLV
Stocks with Negative Correlation to BLV


Closing Prices over the past 15 trading days

BLV chart



Date                Open    High    Low    Close
2013-02-08    91.20   91.20   90.67   91.20      77600
2013-02-07    91.09   91.41   90.89   91.04      55300
2013-02-06    90.76   91.08   90.58   91.07      44100
2013-02-05    90.40   90.58   90.34   90.51      103000
2013-02-01    91.59   91.59   90.33   90.46      74500
2013-01-31    91.39   91.39   91.03   91.14      59100
2013-01-30    91.17   91.30   90.96   91.19      369700
2013-01-29    139.80   140.00   136.00   136.00      7106
2013-01-28    139.80   139.80   136.00   136.00      5094
2013-01-24    139.00   139.00   136.00   136.00      3400
2013-01-23    139.80   139.80   133.50   136.00      1787
2013-01-10    92.63   93.09   92.36   92.81      100600
2013-01-09    93.01   93.25   92.73   92.99      219600
2013-01-08    92.72   92.99   92.66   92.85      50300
2013-01-07    141.90   141.90   137.00   137.00      1000








Previous symbol is BLUZF

Next symbol is BLV1