| Date - Time | Alert | |
| 2008-11-25 15:00:00 | Price (9.94) Rises Above Moving Average of 9.9 | |
| 2008-11-25 13:30:00 | Price (9.99) Rises Above Moving Average of 9.91 | |
| 2008-11-19 11:00:00 | Price (10.03) Moves Below Moving Average of 10.1 | |
| 2008-11-14 16:00:00 | Price (9.71) Moves Below Moving Average of 10.02 | |
| 2008-11-06 13:30:00 | Price (9.93) Rises Above Moving Average of 9.91 | |
| 2008-11-06 11:00:00 | Price (9.9) Moves Below Moving Average of 9.91 | |
| 2008-11-06 09:30:00 | Price (9.82) Moves Below Moving Average of 9.91 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.63 | 12.79 | 10.45 | 11.40 | |
| Median Moving Average | 15.41 | 14.41 | 10.42 | 10.44 | |
| Simple Moving Average | 15.42 | 14.43 | 10.47 | 10.76 | |
| Triangular Moving Average | 16.47 | 14.94 | 10.14 | 10.56 |
Banco Latino Americano is traded on the NYE (NYSE) using the symbol BLX
Industry: BANKING Money Center Banks Specific Industry
The historical high for BLX was 58.00 on the 17th of May 1996. It has been 4581 days since the historical high price.
The lowest price was 2.06 on the 30th of September 2002. It has been 2254 days since that low price.
The largest volume day was the 9th of May 2005 when 1,897,100 shares were traded. It has been 1302 days since that big volume day.
The lowest volume day was the 15th of September 1994 when only 0 shares changed hands. That was 5191 days ago.
What Google thinks of Banco Latino Americano
- Industria Avicola
- Industria Avicola serves commercial poultry interests in Latin America targeting editorial on a regional basis to provide the latest technological innovations in production and processing as well as addressing the marketing and management issues crossing geographical segments of the industry.
Seasonality Analysis of BLX
Historical data for BLX
Banco Latino Americano at ValueWiki
No Pattern Matches for BLX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BLX
Stocks with Negative Correlation to BLX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 12.55 13.12 12.00 12.13 202100
2008-12-02 12.37 13.13 11.65 13.11 193800
2008-12-01 12.14 12.35 11.75 11.80 309500
2008-11-28 11.73 12.70 11.42 12.67 99200
2008-11-26 10.39 11.90 10.15 11.86 170200
2008-11-25 9.86 10.74 9.36 10.65 173500
2008-11-24 9.45 9.63 8.85 9.63 242900
2008-11-21 8.97 9.28 8.17 9.17 256100
2008-11-20 9.75 10.12 8.55 9.02 282200
2008-11-19 9.66 10.46 9.66 9.90 213500
2008-11-18 9.54 9.86 9.00 9.80 144900
2008-11-17 9.61 9.92 9.29 9.50 106600
2008-11-14 10.53 10.61 9.69 9.71 105900
2008-11-13 9.87 10.91 9.26 10.79 183700
2008-11-12 10.07 10.31 9.44 9.75 150800
Previous symbol is BLWK
Next symbol is BLXJF