BLX - Banco Latinoamericano De Comercio
Twittering - Tweeting - Chatting about BLX Banco Latinoamericano De Comercio




SeekingAlpha: 5 Undervalued Dividend Stocks For Income And A 20% Gain http://t.co/pWLInUzF $ABV $PG $TEF $BLX $TRP
· Reply · View Tweet

tradewithpete: $BLX flashing golden cross. Another strong Latin American bank. See a trend here? http://t.co/nYQelOxT
· Reply · View Tweet

Date - Time Alert
2012-01-05 12:00:00 Price (16.04) Moves Below Moving Average of 16.05
2011-12-30 09:30:00 Price (16.08) Moves Below Moving Average of 16.08
2011-12-28 15:30:00 Price (16.06) Moves Below Moving Average of 16.12
2011-12-20 14:30:00 Price (15.99) Moves Below Moving Average of 16
2011-12-20 10:30:00 Price (15.98) Rises Above Moving Average of 15.97
2011-12-13 14:00:00 Price (15.96) Rises Above Moving Average of 15.89
2011-12-13 13:00:00 Price (15.87) Moves Below Moving Average of 15.89
2011-12-13 11:00:00 Price (15.82) Moves Below Moving Average of 15.88
2011-12-12 15:30:00 Price (15.89) Rises Above Moving Average of 15.87
2011-12-12 13:30:00 Price (15.88) Rises Above Moving Average of 15.87
2011-12-12 12:30:00 Price (15.86) Moves Below Moving Average of 15.87
2011-12-01 16:00:00 Price (15.67) Moves Below Moving Average of 15.74
2011-12-01 14:30:00 Price (15.76) Rises Above Moving Average of 15.74
2011-12-01 13:30:00 Price (15.73) Moves Below Moving Average of 15.74
2011-12-01 09:30:00 Price (16.25) Rises Above Moving Average of 15.75
2011-11-10 09:30:00 Price (16.05) Moves Below Moving Average of 16.41
2011-11-08 14:30:00 Price (16.46) Rises Above Moving Average of 16.42
2011-11-03 13:00:00 Price (16.64) Rises Above Moving Average of 16.57
2011-11-02 15:00:00 Price (16.65) Rises Above Moving Average of 16.59
2011-11-02 13:00:00 Price (16.58) Moves Below Moving Average of 16.59
2011-11-01 13:30:00 Price (16.74) Rises Above Moving Average of 16.62
2011-10-31 09:30:00 Price (16.29) Moves Below Moving Average of 16.68
2011-10-28 14:30:00 Price (16.71) Rises Above Moving Average of 16.68
2011-10-28 13:30:00 Price (16.62) Moves Below Moving Average of 16.68
2011-10-27 15:30:00 Price (16.61) Moves Below Moving Average of 16.66
2011-10-27 12:30:00 Price (16.66) Rises Above Moving Average of 16.64
2011-10-27 09:30:00 Price (16.83) Rises Above Moving Average of 16.64
2011-10-24 16:00:00 Price (16.61) Rises Above Moving Average of 16.58
2011-10-24 13:30:00 Price (16.56) Rises Above Moving Average of 16.55
2011-10-24 12:30:00 Price (16.49) Moves Below Moving Average of 16.53
2011-10-24 11:30:00 Price (16.64) Rises Above Moving Average of 16.52
2011-10-24 10:00:00 Price (16.51) Rises Above Moving Average of 16.49
2011-10-07 13:30:00 Price (15.91) Rises Above Moving Average of 15.86
2011-10-07 12:30:00 Price (15.8) Moves Below Moving Average of 15.87
2011-10-06 10:30:00 Price (16.02) Rises Above Moving Average of 15.93
2011-10-05 16:00:00 Price (15.95) Rises Above Moving Average of 15.94
2011-10-05 11:30:00 Price (15.88) Moves Below Moving Average of 15.98
2011-10-04 16:00:00 Price (16.19) Rises Above Moving Average of 16
2011-09-27 13:00:00 Price (16.49) Rises Above Moving Average of 16.46
2011-09-21 14:30:00 Price (16.66) Rises Above Moving Average of 16.65
2011-09-20 15:30:00 Price (16.64) Moves Below Moving Average of 16.66
2011-09-20 09:30:00 Price (16.66) Rises Above Moving Average of 16.64
2011-09-19 09:30:00 Price (16.63) Moves Below Moving Average of 16.63
2011-09-13 09:30:00 Price (16.53) Rises Above Moving Average of 16.49
2011-09-12 12:00:00 Price (16.37) Moves Below Moving Average of 16.5
2011-09-07 09:30:00 Price (16.68) Rises Above Moving Average of 16.47
2011-09-02 09:30:00 Price (16.35) Moves Below Moving Average of 16.58
2011-08-30 14:00:00 Price (16.59) Rises Above Moving Average of 16.59
2011-08-30 12:30:00 Price (16.57) Moves Below Moving Average of 16.59
2011-08-30 11:00:00 Price (16.61) Rises Above Moving Average of 16.59
2011-08-30 10:00:00 Price (16.48) Moves Below Moving Average of 16.59
2011-08-05 11:00:00 Price (17.89) Moves Below Moving Average of 18.15
2011-08-01 13:00:00 Price (18.02) Rises Above Moving Average of 18.01
2011-07-28 12:00:00 Price (17.99) Moves Below Moving Average of 18.02
2011-07-19 14:00:00 Price (17.66) Rises Above Moving Average of 17.65
2011-07-19 12:30:00 Price (17.64) Moves Below Moving Average of 17.65
2011-07-18 12:00:00 Price (17.61) Moves Below Moving Average of 17.63
2011-06-29 15:30:00 Price (17.18) Rises Above Moving Average of 17.16
2011-06-29 14:00:00 Price (17.14) Moves Below Moving Average of 17.16
2011-06-27 10:30:00 Price (17.22) Rises Above Moving Average of 17.11
2011-06-24 12:00:00 Price (17.11) Moves Below Moving Average of 17.11
2011-06-23 15:00:00 Price (17.12) Rises Above Moving Average of 17.12
2011-06-23 09:30:00 Price (17.12) Moves Below Moving Average of 17.15
2011-06-20 11:00:00 Price (17.24) Rises Above Moving Average of 17.21
2011-06-17 09:30:00 Price (17.28) Rises Above Moving Average of 17.25
2011-06-03 14:00:00 Price (17.3) Moves Below Moving Average of 17.37
2011-05-26 09:30:00 Price (17.63) Rises Above Moving Average of 17.48
2011-04-28 11:00:00 Price (17.26) Rises Above Moving Average of 17.13
2011-04-28 10:00:00 Price (17.13) Moves Below Moving Average of 17.14
2011-04-27 13:00:00 Price (17.22) Rises Above Moving Average of 17.16
2011-04-27 10:00:00 Price (17.2) Rises Above Moving Average of 17.19
2011-03-31 11:30:00 Price (17.31) Moves Below Moving Average of 17.33
2011-03-28 11:30:00 Price (17.38) Moves Below Moving Average of 17.39
2011-03-28 10:30:00 Price (17.46) Rises Above Moving Average of 17.4
2011-03-25 15:30:00 Price (17.39) Moves Below Moving Average of 17.4
2011-03-23 09:30:00 Price (17.36) Moves Below Moving Average of 17.36
2011-03-21 14:00:00 Price (17.28) Moves Below Moving Average of 17.29
2011-03-18 15:30:00 Price (17.15) Moves Below Moving Average of 17.27
2011-03-17 15:30:00 Price (17.22) Moves Below Moving Average of 17.23
2011-03-17 13:30:00 Price (17.27) Rises Above Moving Average of 17.21
2011-03-17 12:30:00 Price (17.19) Moves Below Moving Average of 17.21
2011-03-11 11:30:00 Price (17.14) Rises Above Moving Average of 17.1
2011-03-11 10:30:00 Price (17.06) Moves Below Moving Average of 17.1
2011-02-18 10:00:00 Price (17.43) Moves Below Moving Average of 17.47
2011-02-17 14:30:00 Price (17.46) Moves Below Moving Average of 17.48
2011-02-17 13:30:00 Price (17.59) Rises Above Moving Average of 17.48
2011-02-09 11:30:00 Price (17.35) Moves Below Moving Average of 17.38
2011-02-08 13:30:00 Price (17.32) Moves Below Moving Average of 17.38
2011-02-08 12:00:00 Price (17.41) Rises Above Moving Average of 17.39
2011-02-02 10:00:00 Price (17.53) Moves Below Moving Average of 17.56
2011-02-01 12:00:00 Price (17.62) Rises Above Moving Average of 17.58
2011-02-01 10:30:00 Price (17.65) Rises Above Moving Average of 17.58
2011-01-28 10:00:00 Price (17.56) Moves Below Moving Average of 17.63
2011-01-27 10:00:00 Price (17.71) Rises Above Moving Average of 17.62
2011-01-26 15:00:00 Price (17.6) Moves Below Moving Average of 17.62
2011-01-26 12:30:00 Price (17.68) Rises Above Moving Average of 17.63
2011-01-06 09:30:00 Price (18.36) Moves Below Moving Average of 18.37
2011-01-05 15:00:00 Price (18.38) Rises Above Moving Average of 18.36
2011-01-05 11:00:00 Price (18.26) Moves Below Moving Average of 18.35
2011-01-04 13:30:00 Price (18.35) Rises Above Moving Average of 18.32
2011-01-04 12:00:00 Price (18.29) Moves Below Moving Average of 18.32
2010-11-18 09:30:00 Price (15.8) Rises Above Moving Average of 15.61
2010-11-15 10:30:00 Price (15.66) Rises Above Moving Average of 15.6
2010-11-11 16:00:00 Price (15.57) Moves Below Moving Average of 15.6
2010-11-10 11:00:00 Price (15.63) Rises Above Moving Average of 15.57
2010-11-09 15:30:00 Price (15.51) Moves Below Moving Average of 15.56
2010-10-08 11:30:00 Price (14.54) Rises Above Moving Average of 14.5
2010-10-08 09:30:00 Price (14.47) Moves Below Moving Average of 14.49
2010-10-07 13:30:00 Price (14.46) Moves Below Moving Average of 14.47
2010-10-05 09:30:00 Price (14.41) Rises Above Moving Average of 14.33
2010-10-04 11:30:00 Price (14.27) Moves Below Moving Average of 14.32
2010-08-26 15:00:00 Price (12.16) Moves Below Moving Average of 12.17
2010-08-25 14:30:00 Price (12.22) Rises Above Moving Average of 12.17
2010-08-19 10:00:00 Price (12.26) Moves Below Moving Average of 12.31
2010-08-17 10:30:00 Price (12.35) Rises Above Moving Average of 12.31
2010-08-05 16:00:00 Price (12.4) Moves Below Moving Average of 12.48
2010-08-03 16:00:00 Price (12.5) Moves Below Moving Average of 12.5
2010-08-03 10:00:00 Price (12.47) Moves Below Moving Average of 12.5
2010-08-02 12:30:00 Price (12.49) Moves Below Moving Average of 12.5
2010-08-02 10:00:00 Price (12.6) Rises Above Moving Average of 12.49
2010-07-30 13:30:00 Price (12.42) Moves Below Moving Average of 12.5
2010-07-30 11:30:00 Price (12.48) Moves Below Moving Average of 12.5
2010-07-30 10:00:00 Price (12.52) Rises Above Moving Average of 12.5
2010-07-28 13:30:00 Price (12.5) Moves Below Moving Average of 12.51
2010-07-26 11:00:00 Price (12.45) Moves Below Moving Average of 12.48
2010-07-23 12:00:00 Price (12.49) Rises Above Moving Average of 12.48
2010-07-23 11:00:00 Price (12.4) Moves Below Moving Average of 12.48
2010-07-23 09:30:00 Price (12.62) Rises Above Moving Average of 12.49
2010-07-21 14:00:00 Price (12.48) Moves Below Moving Average of 12.49
2010-07-21 13:00:00 Price (12.5) Rises Above Moving Average of 12.49
2010-07-21 10:00:00 Price (12.46) Moves Below Moving Average of 12.5
2010-07-20 16:00:00 Price (12.5) Rises Above Moving Average of 12.5
2010-07-16 09:30:00 Price (12.55) Moves Below Moving Average of 12.62
2010-07-15 15:30:00 Price (12.64) Rises Above Moving Average of 12.62
2010-07-15 10:30:00 Price (12.55) Moves Below Moving Average of 12.62
2010-07-13 12:30:00 Price (12.68) Rises Above Moving Average of 12.64
2010-07-13 09:30:00 Price (12.7) Rises Above Moving Average of 12.65
2010-07-09 12:00:00 Price (12.6) Moves Below Moving Average of 12.71
2010-07-09 11:00:00 Price (12.85) Rises Above Moving Average of 12.71
2010-07-09 10:00:00 Price (12.64) Moves Below Moving Average of 12.72
2010-07-08 16:00:00 Price (12.72) Rises Above Moving Average of 12.72
2010-06-29 09:30:00 Price (12.74) Moves Below Moving Average of 12.97
2010-06-25 15:30:00 Price (13.02) Rises Above Moving Average of 12.9
2010-06-23 16:00:00 Price (12.85) Moves Below Moving Average of 12.88
2010-06-23 10:00:00 Price (12.85) Moves Below Moving Average of 12.86
2010-06-15 15:30:00 Price (12.99) Rises Above Moving Average of 12.84
2010-06-15 12:00:00 Price (12.8) Moves Below Moving Average of 12.86
2010-06-10 09:30:00 Price (13) Rises Above Moving Average of 12.92
2010-05-12 10:00:00 Price (14.58) Rises Above Moving Average of 14.48
2010-05-11 15:00:00 Price (14.46) Moves Below Moving Average of 14.5
2010-05-11 12:30:00 Price (14.57) Rises Above Moving Average of 14.54
2010-04-26 10:00:00 Price (15.54) Moves Below Moving Average of 15.65
2010-04-23 16:00:00 Price (15.66) Rises Above Moving Average of 15.64
2010-04-22 09:30:00 Price (15.27) Moves Below Moving Average of 15.56
2010-04-21 14:00:00 Price (15.51) Moves Below Moving Average of 15.53
2010-04-01 16:00:00 Price (14.63) Rises Above Moving Average of 14.58
2010-04-01 13:00:00 Price (14.54) Moves Below Moving Average of 14.59
2010-04-01 12:00:00 Price (14.61) Rises Above Moving Average of 14.59
2010-04-01 10:30:00 Price (14.57) Moves Below Moving Average of 14.6
2010-04-01 09:30:00 Price (14.61) Rises Above Moving Average of 14.6
2010-03-31 15:00:00 Price (14.53) Moves Below Moving Average of 14.6
2010-03-31 10:00:00 Price (14.55) Moves Below Moving Average of 14.6
2010-03-30 15:00:00 Price (14.63) Rises Above Moving Average of 14.61
2010-03-29 09:30:00 Price (14.56) Moves Below Moving Average of 14.66
2010-03-19 15:00:00 Price (14.68) Rises Above Moving Average of 14.64
2010-03-19 10:30:00 Price (14.51) Moves Below Moving Average of 14.62
2010-03-11 10:00:00 Price (14.55) Rises Above Moving Average of 14.53
2010-03-10 15:30:00 Price (14.49) Moves Below Moving Average of 14.52
2010-03-10 14:30:00 Price (14.6) Rises Above Moving Average of 14.52
2010-03-10 12:30:00 Price (14.47) Moves Below Moving Average of 14.52
2010-03-10 09:30:00 Price (14.52) Rises Above Moving Average of 14.51
2010-03-09 12:30:00 Price (14.49) Moves Below Moving Average of 14.5
2010-03-09 11:00:00 Price (14.52) Rises Above Moving Average of 14.49
2010-03-09 10:00:00 Price (14.47) Moves Below Moving Average of 14.49
2010-03-08 14:30:00 Price (14.52) Rises Above Moving Average of 14.48
2010-03-08 12:30:00 Price (14.34) Moves Below Moving Average of 14.47
2010-03-04 15:30:00 Price (14.43) Rises Above Moving Average of 14.42
2010-03-04 09:30:00 Price (14.19) Moves Below Moving Average of 14.4
2009-08-28 14:30:00 Price (14.44) Rises Above Moving Average of 14.39
2009-08-28 12:00:00 Price (14.26) Moves Below Moving Average of 14.38
2009-07-13 14:00:00 Price (12.55) Rises Above Moving Average of 12.55
2009-07-10 12:30:00 Price (12.52) Moves Below Moving Average of 12.56
2009-07-09 15:30:00 Price (13.25) Rises Above Moving Average of 12.55
2009-07-08 10:00:00 Price (12.67) Rises Above Moving Average of 12.55
2009-07-07 15:00:00 Price (12.48) Moves Below Moving Average of 12.55
2009-07-07 13:30:00 Price (12.64) Rises Above Moving Average of 12.55
2009-07-07 12:30:00 Price (12.47) Moves Below Moving Average of 12.55
2009-07-07 10:30:00 Price (12.65) Rises Above Moving Average of 12.55
2009-06-29 15:00:00 Price (12.81) Rises Above Moving Average of 12.78
2009-06-29 09:30:00 Price (12.79) Moves Below Moving Average of 12.8
2009-06-26 14:00:00 Price (12.82) Rises Above Moving Average of 12.79
2009-06-25 16:00:00 Price (12.83) Rises Above Moving Average of 12.79
2009-06-22 09:30:00 Price (12.86) Moves Below Moving Average of 12.91
2009-06-12 10:30:00 Price (13.02) Rises Above Moving Average of 13.02
2009-06-12 09:30:00 Price (12.78) Moves Below Moving Average of 13.01
2009-06-08 16:00:00 Price (12.9) Moves Below Moving Average of 12.92
2009-06-08 13:30:00 Price (12.96) Rises Above Moving Average of 12.93
2009-06-08 11:30:00 Price (12.9) Moves Below Moving Average of 12.93
2009-06-08 10:30:00 Price (12.99) Rises Above Moving Average of 12.94
2009-06-08 09:30:00 Price (12.91) Moves Below Moving Average of 12.94
2009-06-02 09:30:00 Price (13.15) Rises Above Moving Average of 12.86
2009-05-21 09:30:00 Price (12.77) Moves Below Moving Average of 12.78
2009-05-14 09:30:00 Price (12.42) Rises Above Moving Average of 12.4
2009-05-13 13:00:00 Price (12.29) Moves Below Moving Average of 12.39
2009-05-13 11:00:00 Price (12.4) Rises Above Moving Average of 12.38
2009-05-13 09:30:00 Price (12.05) Moves Below Moving Average of 12.38
2009-05-12 15:00:00 Price (12.58) Rises Above Moving Average of 12.38
2009-05-12 11:00:00 Price (12.37) Moves Below Moving Average of 12.37
2009-04-01 09:30:00 Price (9.31) Moves Below Moving Average of 9.52
2009-03-12 14:00:00 Price (8.65) Rises Above Moving Average of 8.46
2009-02-18 14:00:00 Price (9.91) Moves Below Moving Average of 10.29
2009-02-17 11:00:00 Price (10.46) Rises Above Moving Average of 10.25
2009-02-17 09:30:00 Price (10.05) Moves Below Moving Average of 10.24
2009-02-13 13:30:00 Price (10.25) Rises Above Moving Average of 10.13
2009-02-13 09:30:00 Price (10.03) Moves Below Moving Average of 10.1
2009-02-12 09:30:00 Price (9.88) Moves Below Moving Average of 10.02
2009-01-29 16:00:00 Price (10.26) Moves Below Moving Average of 10.31
2009-01-29 15:00:00 Price (10.39) Rises Above Moving Average of 10.33
2009-01-29 09:30:00 Price (9.96) Moves Below Moving Average of 10.51
2009-01-08 13:30:00 Price (13.04) Moves Below Moving Average of 13.21
2008-12-22 14:30:00 Price (12.31) Moves Below Moving Average of 12.32
2008-12-22 09:30:00 Price (12.47) Rises Above Moving Average of 12.31
2008-12-19 15:30:00 Price (12.05) Moves Below Moving Average of 12.31
2008-12-19 12:00:00 Price (12.08) Moves Below Moving Average of 12.3
2008-12-18 14:00:00 Price (12.12) Moves Below Moving Average of 12.31
2008-12-17 12:00:00 Price (12.31) Rises Above Moving Average of 12.27
2008-12-16 15:00:00 Price (12.34) Rises Above Moving Average of 12.23
2008-12-16 14:00:00 Price (12.19) Moves Below Moving Average of 12.22
2008-12-12 14:30:00 Price (11.9) Moves Below Moving Average of 11.93
2008-12-12 09:30:00 Price (11.5) Moves Below Moving Average of 11.78
2008-11-25 15:00:00 Price (9.94) Rises Above Moving Average of 9.9
2008-11-25 13:30:00 Price (9.99) Rises Above Moving Average of 9.91
2008-11-19 11:00:00 Price (10.03) Moves Below Moving Average of 10.1
2008-11-14 16:00:00 Price (9.71) Moves Below Moving Average of 10.02
2008-11-06 13:30:00 Price (9.93) Rises Above Moving Average of 9.91
2008-11-06 11:00:00 Price (9.9) Moves Below Moving Average of 9.91
2008-11-06 09:30:00 Price (9.82) Moves Below Moving Average of 9.91


What Blogs are saying about Banco Latinoamericano De Comercio

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.57 16.22 16.23 16.65
Median Moving Average 16.86 16.26 16.06 16.39
Simple Moving Average 16.87 16.27 16.07 16.46
Triangular Moving Average 16.92 16.25 16.04 16.37


Banco Latinoamericano De Comercio is traded on the NYE (NYSE) using the symbol BLX

Industry: BANKING - Money Center Banks Sub Industry Specific Industry

The historical high for BLX was 58.00 on the 17th of May 1996. It has been 5721 days since the historical high price.

The lowest price was 2.06 on the 30th of September 2002. It has been 3394 days since that low price.

The largest volume day was the 31st of May 2010 when 3,144,200 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 15th of September 1994 when only 0 shares changed hands. That was 6331 days ago.

What Google thinks of Banco Latinoamericano De Comercio

Seasonality Analysis of BLX

Historical data for BLX

Banco Latinoamericano De Comercio at ValueWiki
No Pattern Matches for BLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BLX
Stocks with Negative Correlation to BLX


Closing Prices over the past 15 trading days

BLX chart



Date                Open    High    Low    Close
2012-02-10    19.06   19.22   18.96   19.08      95500
2012-02-09    19.32   19.34   19.10   19.18      62200
2012-02-08    19.53   19.70   19.19   19.29      131000
2012-02-07    19.39   19.69   19.32   19.53      94000
2012-02-06    19.60   19.60   19.26   19.39      112500
2012-02-03    19.31   19.64   19.26   19.61      239100
2012-02-02    18.76   19.26   18.69   19.07      164700
2012-02-01    18.58   18.86   18.42   18.77      131400
2012-01-31    18.23   18.60   18.09   18.51      102100
2012-01-30    18.07   18.23   18.02   18.10      227500
2012-01-27    18.36   18.50   18.05   18.20      155200
2012-01-26    18.88   18.92   18.48   18.54      162400
2012-01-25    19.06   19.06   18.56   18.82      144600
2012-01-24    18.84   19.16   18.63   19.09      96000
2012-01-23    18.75   18.94   18.71   18.89      92200








Previous symbol is BLWYF

Next symbol is BLX.DB