| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (23.78) Moves Below Moving Average of 24.29 | |
| 2008-11-26 14:30:00 | Price (24.55) Rises Above Moving Average of 24.44 | |
| 2008-11-14 16:00:00 | Price (25.02) Moves Below Moving Average of 25.02 | |
| 2008-11-14 12:00:00 | Price (24.89) Moves Below Moving Average of 24.9 | |
| 2008-11-11 14:30:00 | Price (24.7) Rises Above Moving Average of 24.64 | |
| 2008-11-11 09:30:00 | Price (24.12) Moves Below Moving Average of 24.68 | |
| 2008-10-30 11:30:00 | Price (24.7) Rises Above Moving Average of 24.66 | |
| 2008-10-21 15:30:00 | Price (25.78) Moves Below Moving Average of 26.04 | |
| 2008-10-21 13:00:00 | Price (26.07) Moves Below Moving Average of 26.12 | |
| 2008-10-20 12:00:00 | Price (26.44) Rises Above Moving Average of 26.24 | |
| 2008-10-14 09:30:00 | Price (28.1) Rises Above Moving Average of 27.59 | |
| 2008-09-24 16:00:00 | Price (31.36) Rises Above Moving Average of 31.33 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.61 | 27.13 | 24.52 | 23.86 | |
| Median Moving Average | 32.31 | 29.52 | 24.74 | 23.86 | |
| Simple Moving Average | 32.33 | 29.52 | 24.76 | 23.86 | |
| Triangular Moving Average | 34.09 | 29.49 | 24.89 | 23.85 |
Bmc Software Inc is traded on the NYE (NYSE) using the symbol BMC
Industry: COMPUTER SOFTWARE & SERVICES Application Software Specific Industry
The historical high for BMC was 85.19 on the 3rd of January 2000. It has been 3255 days since the historical high price.
The lowest price was 0.67 on the 6th of October 1988. It has been 7361 days since that low price.
The largest volume day was the 4th of March 1993 when 78,108,000 shares were traded. It has been 5751 days since that big volume day.
The lowest volume day was the 17th of September 1990 when only 5,600 shares changed hands. That was 6650 days ago.
What Google thinks of Bmc Software Inc
- Medical Construction & Design
- Medical Construction & Design magazine is the industry's leading source for current news, technology, and methods. It reaches all disciplines involved in the healthcare construction and design process, and has gained quick acceptance as a major resource for professionals in the industry.
Seasonality Analysis of BMC
Historical data for BMC
Bmc Software Inc at ValueWiki
No Pattern Matches for BMC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BMC
Stocks with Negative Correlation to BMC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 23.15 23.73 22.79 23.54 1643400
2008-12-02 23.31 23.74 22.72 23.64 2214200
2008-12-01 24.34 24.71 22.93 22.94 2273900
2008-11-28 24.68 24.96 24.46 24.96 789800
2008-11-26 23.32 25.16 23.05 24.99 2395800
2008-11-25 24.50 24.50 22.50 23.47 3771400
2008-11-24 23.73 24.21 23.18 23.89 3425900
2008-11-21 23.05 23.53 22.15 23.41 4267700
2008-11-20 24.00 24.25 22.68 22.81 2279500
2008-11-19 24.60 25.57 23.81 23.82 2756800
2008-11-18 24.28 25.15 23.96 24.66 2728500
2008-11-17 24.63 25.01 24.18 24.41 1956000
2008-11-14 25.55 26.30 24.72 25.02 1551200
2008-11-13 24.00 25.91 23.01 25.85 2645700
2008-11-12 24.10 24.68 24.04 24.04 1619300
Previous symbol is BMBXX
Next symbol is BMCAX