BMD - Baronsmead Vct 3

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BMD Baronsmead Vct 3






What Blogs are saying about Baronsmead Vct 3
Academic Earth
Russia?s Got Talent ? Beautiful & Captivating

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 79.75 86.68 86.61 86.58
Median Moving Average 61.69 87.85 86.54 86.76
Simple Moving Average 61.59 87.72 86.40 86.62
Triangular Moving Average 72.90 86.84 86.52 86.57


Baronsmead Vct 3 is traded on the AMX () using the symbol BMD

Industry: Main Industry Sub Industry Specific Industry

The historical high for BMD was 93.50 on the 16th of June 2009. It has been 277 days since the historical high price.

The lowest price was 0.13 on the 19th of August 2008. It has been 578 days since that low price.

The largest volume day was the 5th of March 2010 when 74,436,500 shares were traded. It has been 15 days since that big volume day.

The lowest volume day was the 30th of June 2004 when only 0 shares changed hands. That was 2089 days ago.

What Google thinks of Baronsmead Vct 3

Seasonality Analysis of BMD

Historical data for BMD

Baronsmead Vct 3 at ValueWiki
No Pattern Matches for BMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BMD
Stocks with Negative Correlation to BMD


Closing Prices over the past 15 trading days

BMD chart



Date                Open    High    Low    Close
2010-03-19    87.00   87.00   87.00   87.00      0
2010-03-18    87.00   87.00   87.00   87.00      0
2010-03-17    87.00   87.00   86.00   86.00      606000
2010-03-16    87.00   87.00   85.60   85.60      479100
2010-03-15    87.00   87.00   86.25   86.25      1227200
2010-03-12    87.00   87.00   86.00   87.00      1000000
2010-03-11    87.00   87.50   87.00   87.50      2000000
2010-03-10    87.00   87.00   87.00   87.00      0
2010-03-09    87.00   87.00   85.60   85.60      2639900
2010-03-08    87.00   87.25   87.00   87.25      0
2010-03-05    87.25   87.25   86.50   87.00      74436500
2010-03-04    87.25   87.25   87.25   87.25      0
2010-03-03    87.25   87.25   87.25   87.25      0
2010-03-02    87.25   87.25   86.50   86.50      602200
2010-03-01    87.50   88.00   87.50   87.50      2692500








Previous symbol is BMCYF

Next symbol is BMDAX