BMI - Badger Meter
Twittering - Tweeting - Chatting about BMI Badger Meter




SeekingAlpha: 6 Insider Stock Picks Rated Buy By Canaccord Genuity http://t.co/CfSYhkRz $SNTA $ANGO $BMI $TSON $CARB $CHK
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (32.79) Moves Below Moving Average of 32.82
2012-02-09 13:30:00 Price (32.83) Rises Above Moving Average of 32.81
2012-02-08 13:30:00 Price (32.82) Rises Above Moving Average of 32.82
2012-02-08 10:30:00 Price (32.84) Rises Above Moving Average of 32.82
2012-02-07 15:30:00 Price (32.71) Moves Below Moving Average of 32.81
2012-02-07 14:30:00 Price (32.91) Rises Above Moving Average of 32.8
2012-02-07 13:00:00 Price (32.77) Moves Below Moving Average of 32.79
2012-02-07 12:00:00 Price (33.09) Rises Above Moving Average of 32.78
2012-02-07 09:30:00 Price (31.51) Moves Below Moving Average of 32.79
2012-02-01 09:30:00 Price (32.33) Rises Above Moving Average of 32.16
2012-01-31 14:30:00 Price (32.18) Rises Above Moving Average of 32.15
2012-01-30 09:30:00 Price (31.97) Moves Below Moving Average of 31.98
2011-12-21 15:30:00 Price (29.06) Rises Above Moving Average of 28.92
2011-12-02 14:00:00 Price (30.3) Moves Below Moving Average of 30.39
2011-12-01 16:00:00 Price (30.39) Moves Below Moving Average of 30.5
2011-12-01 09:30:00 Price (30.98) Rises Above Moving Average of 30.61
2011-11-16 12:00:00 Price (31.99) Moves Below Moving Average of 32.14
2011-11-16 11:00:00 Price (32.17) Rises Above Moving Average of 32.13
2011-11-16 09:30:00 Price (31.8) Moves Below Moving Average of 32.11
2011-11-15 14:00:00 Price (32.07) Rises Above Moving Average of 32.06
2011-11-14 11:00:00 Price (31.75) Moves Below Moving Average of 31.82
2011-11-14 09:30:00 Price (31.99) Rises Above Moving Average of 31.77
2011-11-10 09:30:00 Price (31.15) Moves Below Moving Average of 31.34
2011-11-02 09:30:00 Price (31.81) Rises Above Moving Average of 31.38
2011-11-01 15:30:00 Price (31.39) Moves Below Moving Average of 31.41
2011-11-01 12:30:00 Price (31.48) Moves Below Moving Average of 31.49
2011-11-01 09:30:00 Price (31.32) Moves Below Moving Average of 31.54
2011-10-26 13:30:00 Price (31.26) Rises Above Moving Average of 31.13
2011-10-26 12:00:00 Price (31.13) Rises Above Moving Average of 31.12
2011-10-25 14:30:00 Price (31.11) Rises Above Moving Average of 31.11
2011-10-18 09:30:00 Price (30.78) Moves Below Moving Average of 31.46
2011-10-07 15:30:00 Price (31.16) Rises Above Moving Average of 31.09
2011-10-07 10:30:00 Price (31.43) Rises Above Moving Average of 31.26
2011-09-27 15:30:00 Price (32.98) Moves Below Moving Average of 33.12
2011-09-20 15:30:00 Price (33.76) Moves Below Moving Average of 33.84
2011-09-14 13:30:00 Price (33.5) Rises Above Moving Average of 33.48
2011-09-09 09:30:00 Price (33.08) Moves Below Moving Average of 33.47
2011-09-07 09:30:00 Price (33.6) Rises Above Moving Average of 33.55
2011-09-02 12:30:00 Price (33.54) Moves Below Moving Average of 33.65
2011-08-26 14:30:00 Price (33.25) Moves Below Moving Average of 33.28
2011-08-26 13:30:00 Price (33.33) Rises Above Moving Average of 33.29
2011-08-24 15:30:00 Price (33.74) Rises Above Moving Average of 33.66
2011-08-24 11:00:00 Price (33.7) Moves Below Moving Average of 33.82
2011-08-24 10:00:00 Price (34.03) Rises Above Moving Average of 33.85
2011-07-27 09:30:00 Price (37.5) Moves Below Moving Average of 37.66
2011-07-14 13:00:00 Price (36.87) Moves Below Moving Average of 37.06
2011-07-13 10:30:00 Price (37.13) Rises Above Moving Average of 37.06
2011-06-30 10:00:00 Price (36.6) Rises Above Moving Average of 36.48
2011-06-29 12:30:00 Price (36.47) Moves Below Moving Average of 36.49
2011-06-29 11:00:00 Price (36.51) Rises Above Moving Average of 36.49
2011-06-28 09:30:00 Price (36.37) Moves Below Moving Average of 36.51
2011-06-23 11:00:00 Price (36.56) Rises Above Moving Average of 36.55
2011-06-14 13:30:00 Price (36.49) Moves Below Moving Average of 36.54
2011-06-14 12:00:00 Price (36.6) Rises Above Moving Average of 36.53
2011-06-09 15:30:00 Price (36.6) Moves Below Moving Average of 36.61
2011-06-09 11:30:00 Price (36.65) Rises Above Moving Average of 36.61
2011-06-07 16:00:00 Price (36.46) Moves Below Moving Average of 36.54
2011-06-02 13:00:00 Price (36.42) Rises Above Moving Average of 36.32
2011-06-02 10:30:00 Price (36.28) Moves Below Moving Average of 36.32
2011-05-26 14:30:00 Price (36.3) Rises Above Moving Average of 36.26
2011-05-26 13:00:00 Price (36.34) Rises Above Moving Average of 36.27
2011-05-26 09:30:00 Price (36.24) Moves Below Moving Average of 36.28
2011-05-25 10:30:00 Price (36.33) Rises Above Moving Average of 36.27
2011-05-23 09:30:00 Price (36.16) Moves Below Moving Average of 36.48
2011-05-19 13:00:00 Price (36.62) Rises Above Moving Average of 36.62
2011-05-19 10:30:00 Price (36.69) Rises Above Moving Average of 36.65
2011-05-10 16:00:00 Price (36.85) Rises Above Moving Average of 36.84
2011-05-10 12:30:00 Price (36.86) Rises Above Moving Average of 36.82
2011-05-10 09:30:00 Price (36.9) Rises Above Moving Average of 36.83
2011-05-09 14:30:00 Price (36.84) Moves Below Moving Average of 36.85
2011-05-09 12:00:00 Price (36.96) Rises Above Moving Average of 36.88
2011-05-04 14:00:00 Price (37.28) Rises Above Moving Average of 37.25
2011-05-04 10:30:00 Price (37.18) Moves Below Moving Average of 37.31
2011-05-03 13:30:00 Price (37.35) Moves Below Moving Average of 37.35
2011-04-28 15:00:00 Price (37.49) Rises Above Moving Average of 37.47
2011-04-06 10:30:00 Price (39.43) Moves Below Moving Average of 39.47
2011-04-05 15:00:00 Price (39.43) Rises Above Moving Average of 39.41
2011-04-05 14:00:00 Price (39.29) Moves Below Moving Average of 39.38
2011-03-18 15:30:00 Price (38.22) Rises Above Moving Average of 38.12
2011-02-15 09:30:00 Price (40.94) Moves Below Moving Average of 41.03
2011-02-08 09:30:00 Price (41.27) Rises Above Moving Average of 40.95
2011-02-07 13:30:00 Price (40.88) Moves Below Moving Average of 40.96
2011-02-03 09:30:00 Price (41.02) Moves Below Moving Average of 41.05
2011-02-01 09:30:00 Price (41.09) Rises Above Moving Average of 41
2011-01-31 14:30:00 Price (40.95) Moves Below Moving Average of 41
2011-01-31 11:30:00 Price (41.23) Rises Above Moving Average of 41
2011-01-28 10:30:00 Price (40.78) Moves Below Moving Average of 41
2011-01-26 09:30:00 Price (41.07) Rises Above Moving Average of 40.99
2011-01-04 11:30:00 Price (44.14) Moves Below Moving Average of 44.25
2010-12-27 11:30:00 Price (43.94) Moves Below Moving Average of 43.95
2010-12-27 10:30:00 Price (43.98) Rises Above Moving Average of 43.95
2010-12-23 11:30:00 Price (43.98) Rises Above Moving Average of 43.94
2010-12-20 10:30:00 Price (43.76) Moves Below Moving Average of 43.82
2010-12-20 09:30:00 Price (43.84) Rises Above Moving Average of 43.81
2010-12-16 11:00:00 Price (43.48) Moves Below Moving Average of 43.79
2010-11-30 13:00:00 Price (42.56) Rises Above Moving Average of 42.3
2010-11-24 09:30:00 Price (42.53) Rises Above Moving Average of 42.19
2010-11-22 15:00:00 Price (42.4) Rises Above Moving Average of 42.12
2010-11-22 09:30:00 Price (42.04) Moves Below Moving Average of 42.05
2010-11-19 15:00:00 Price (41.9) Moves Below Moving Average of 42.04
2010-11-19 14:00:00 Price (42.06) Rises Above Moving Average of 42.03
2010-11-19 12:30:00 Price (41.89) Moves Below Moving Average of 42.03
2010-11-19 11:30:00 Price (42.04) Rises Above Moving Average of 42.02
2010-11-18 14:30:00 Price (42.02) Moves Below Moving Average of 42.03
2010-11-18 10:30:00 Price (42.2) Rises Above Moving Average of 42
2010-11-16 09:30:00 Price (41.85) Moves Below Moving Average of 42.01
2010-11-12 15:30:00 Price (42.04) Rises Above Moving Average of 42.01
2010-11-12 10:30:00 Price (41.91) Moves Below Moving Average of 42.03
2010-11-04 09:30:00 Price (42.29) Rises Above Moving Average of 41.65
2010-11-01 11:00:00 Price (41.44) Moves Below Moving Average of 41.61
2010-10-29 16:00:00 Price (41.53) Moves Below Moving Average of 41.6
2010-10-29 10:30:00 Price (41.81) Rises Above Moving Average of 41.54
2010-10-28 15:30:00 Price (41.56) Rises Above Moving Average of 41.53
2010-10-28 09:30:00 Price (41.63) Rises Above Moving Average of 41.5
2010-10-27 10:30:00 Price (41) Moves Below Moving Average of 41.5
2010-10-05 09:30:00 Price (39.97) Rises Above Moving Average of 39.85
2010-10-04 14:30:00 Price (39.72) Moves Below Moving Average of 39.85
2010-10-04 13:00:00 Price (39.86) Rises Above Moving Average of 39.85
2010-10-04 12:00:00 Price (39.71) Moves Below Moving Average of 39.85
2010-09-23 14:00:00 Price (39.3) Moves Below Moving Average of 39.31
2010-09-23 09:30:00 Price (39.22) Moves Below Moving Average of 39.27
2010-09-22 13:00:00 Price (39.24) Moves Below Moving Average of 39.25
2010-09-22 11:30:00 Price (39.12) Moves Below Moving Average of 39.24
2010-09-21 16:00:00 Price (39.18) Moves Below Moving Average of 39.19
2010-09-16 13:30:00 Price (38.68) Moves Below Moving Average of 38.79
2010-09-01 09:30:00 Price (37.7) Rises Above Moving Average of 37.67
2010-08-31 14:30:00 Price (37.22) Moves Below Moving Average of 37.69
2010-08-31 13:00:00 Price (37.61) Moves Below Moving Average of 37.7
2010-08-31 12:00:00 Price (37.73) Rises Above Moving Average of 37.7
2010-08-30 12:00:00 Price (37.74) Moves Below Moving Average of 37.83
2010-08-27 13:30:00 Price (38) Rises Above Moving Average of 37.95
2010-08-27 11:30:00 Price (38.14) Rises Above Moving Average of 38
2010-08-10 10:00:00 Price (39.42) Moves Below Moving Average of 39.97
2010-08-06 15:00:00 Price (40.03) Rises Above Moving Average of 39.8
2010-08-06 11:00:00 Price (39.48) Moves Below Moving Average of 39.77
2010-08-03 11:00:00 Price (40.12) Rises Above Moving Average of 39.62
2010-08-03 10:00:00 Price (39.3) Moves Below Moving Average of 39.61
2010-08-02 09:30:00 Price (39.64) Rises Above Moving Average of 39.53
2010-07-30 11:30:00 Price (39.37) Moves Below Moving Average of 39.52
2010-07-30 10:30:00 Price (39.67) Rises Above Moving Average of 39.51
2010-07-30 09:30:00 Price (39.44) Moves Below Moving Average of 39.51
2010-07-29 13:00:00 Price (39.7) Rises Above Moving Average of 39.49
2010-07-29 11:30:00 Price (39.24) Moves Below Moving Average of 39.49
2010-07-28 15:30:00 Price (39.59) Rises Above Moving Average of 39.47
2010-07-28 14:30:00 Price (39.42) Moves Below Moving Average of 39.46
2010-07-28 12:30:00 Price (39.59) Rises Above Moving Average of 39.44
2010-07-28 11:30:00 Price (39.4) Moves Below Moving Average of 39.43
2010-07-20 14:00:00 Price (39) Rises Above Moving Average of 38.91
2010-07-19 16:00:00 Price (38.93) Rises Above Moving Average of 38.9
2010-07-16 10:00:00 Price (38.72) Moves Below Moving Average of 38.94
2010-07-13 10:00:00 Price (39.39) Rises Above Moving Average of 38.95
2010-07-12 10:30:00 Price (39.02) Moves Below Moving Average of 39.13
2010-07-09 15:30:00 Price (39.24) Rises Above Moving Average of 39.18
2010-07-09 12:00:00 Price (39.25) Moves Below Moving Average of 39.29
2010-07-09 10:00:00 Price (39.52) Rises Above Moving Average of 39.33
2010-07-08 13:30:00 Price (39.43) Rises Above Moving Average of 39.42
2010-07-08 10:00:00 Price (39.56) Rises Above Moving Average of 39.53
2010-06-22 15:00:00 Price (40.59) Moves Below Moving Average of 40.71
2010-06-10 09:30:00 Price (39.75) Rises Above Moving Average of 39.1
2010-06-09 15:30:00 Price (38.89) Moves Below Moving Average of 39.11
2010-06-09 09:30:00 Price (39.39) Rises Above Moving Average of 39.21
2010-06-04 14:30:00 Price (39.62) Moves Below Moving Average of 39.7
2010-06-02 14:00:00 Price (39.73) Moves Below Moving Average of 39.77
2010-06-02 13:00:00 Price (39.84) Rises Above Moving Average of 39.78
2010-05-28 16:00:00 Price (39.57) Moves Below Moving Average of 39.78
2010-05-28 15:00:00 Price (39.81) Rises Above Moving Average of 39.77
2010-05-28 12:00:00 Price (39.85) Rises Above Moving Average of 39.79
2010-05-28 10:30:00 Price (39.82) Rises Above Moving Average of 39.8
2010-05-18 14:00:00 Price (41.34) Moves Below Moving Average of 41.34
2010-05-18 12:00:00 Price (41.3) Moves Below Moving Average of 41.4
2010-05-11 12:00:00 Price (41.63) Rises Above Moving Average of 41.5
2010-05-04 09:30:00 Price (41.18) Moves Below Moving Average of 41.27
2010-04-21 09:30:00 Price (40.06) Rises Above Moving Average of 39.52
2010-04-19 09:30:00 Price (39.36) Moves Below Moving Average of 39.53
2010-04-16 14:00:00 Price (39.56) Rises Above Moving Average of 39.53
2010-04-16 09:30:00 Price (39.53) Moves Below Moving Average of 39.54
2010-04-13 16:00:00 Price (39.56) Rises Above Moving Average of 39.47
2010-04-08 16:00:00 Price (39.5) Moves Below Moving Average of 39.57
2010-04-05 09:30:00 Price (39.22) Rises Above Moving Average of 39.07
2010-04-02 12:00:00 Price (38.95) Moves Below Moving Average of 38.95
2010-04-01 16:00:00 Price (38.95) Rises Above Moving Average of 38.9
2010-04-01 14:00:00 Price (38.65) Moves Below Moving Average of 38.86
2010-04-01 10:00:00 Price (38.99) Rises Above Moving Average of 38.77
2010-03-31 15:00:00 Price (38.66) Moves Below Moving Average of 38.69
2010-03-05 09:30:00 Price (38.11) Rises Above Moving Average of 37.94
2010-03-04 10:30:00 Price (37.83) Moves Below Moving Average of 37.91
2010-03-04 09:30:00 Price (38.11) Rises Above Moving Average of 37.91
2009-08-25 14:00:00 Price (37.95) Moves Below Moving Average of 38.13
2009-08-18 15:00:00 Price (37.69) Moves Below Moving Average of 37.76
2009-08-18 13:00:00 Price (37.87) Rises Above Moving Average of 37.78
2009-08-17 15:30:00 Price (37.54) Moves Below Moving Average of 37.8
2009-08-17 14:30:00 Price (38) Rises Above Moving Average of 37.8
2009-08-17 09:30:00 Price (37.35) Moves Below Moving Average of 37.85
2009-08-12 09:30:00 Price (38.42) Rises Above Moving Average of 38.11
2009-08-11 09:30:00 Price (38.68) Rises Above Moving Average of 38.44
2009-07-02 14:30:00 Price (41.9) Moves Below Moving Average of 41.94
2009-07-02 11:00:00 Price (42.03) Rises Above Moving Average of 41.89
2009-07-02 09:30:00 Price (41.79) Moves Below Moving Average of 41.88
2009-07-01 09:30:00 Price (42.52) Rises Above Moving Average of 41.72
2009-06-29 16:00:00 Price (42.2) Rises Above Moving Average of 41.71
2009-06-25 11:00:00 Price (41.48) Moves Below Moving Average of 41.56
2009-06-15 15:30:00 Price (39.15) Rises Above Moving Average of 38.79
2009-06-15 13:30:00 Price (38.63) Moves Below Moving Average of 38.76
2009-05-27 09:30:00 Price (40.3) Rises Above Moving Average of 37.3
2009-05-20 15:30:00 Price (37.39) Moves Below Moving Average of 37.67
2009-05-20 13:00:00 Price (37.6) Moves Below Moving Average of 37.69
2009-05-20 09:30:00 Price (38.03) Rises Above Moving Average of 37.72
2009-05-12 09:30:00 Price (38.14) Rises Above Moving Average of 38.09
2009-05-11 14:30:00 Price (38.06) Rises Above Moving Average of 38.01
2009-05-11 12:30:00 Price (38.04) Rises Above Moving Average of 37.93
2009-04-10 09:30:00 Price (32.61) Rises Above Moving Average of 31.06
2009-04-02 09:30:00 Price (30.98) Rises Above Moving Average of 30.08
2009-04-01 15:00:00 Price (29.89) Moves Below Moving Average of 30.01
2009-04-01 11:30:00 Price (30.23) Rises Above Moving Average of 29.83
2009-03-27 13:30:00 Price (29.45) Moves Below Moving Average of 29.56
2009-01-30 09:30:00 Price (24.64) Rises Above Moving Average of 24.37
2009-01-29 15:00:00 Price (24.21) Moves Below Moving Average of 24.41
2009-01-06 09:30:00 Price (29.9) Moves Below Moving Average of 30.19
2008-12-19 09:30:00 Price (29.7) Rises Above Moving Average of 28.85
2008-12-18 15:00:00 Price (28.79) Moves Below Moving Average of 28.89
2008-12-16 09:30:00 Price (29.88) Rises Above Moving Average of 28.9
2008-12-15 15:00:00 Price (28.59) Moves Below Moving Average of 28.88
2008-12-12 12:00:00 Price (28.88) Rises Above Moving Average of 28.67
2008-12-11 15:00:00 Price (28.42) Moves Below Moving Average of 28.44
2008-12-05 15:00:00 Price (26.59) Rises Above Moving Average of 26.57
2008-12-01 16:00:00 Price (25.33) Moves Below Moving Average of 25.79
2008-11-24 09:30:00 Price (24.37) Rises Above Moving Average of 23.71
2008-11-20 12:30:00 Price (24.02) Rises Above Moving Average of 23.99
2008-11-19 14:30:00 Price (24.2) Rises Above Moving Average of 24.01
2008-11-19 12:00:00 Price (23.9) Moves Below Moving Average of 23.98
2008-11-18 14:30:00 Price (23.82) Moves Below Moving Average of 23.82
2008-11-13 14:30:00 Price (23.82) Rises Above Moving Average of 23.11
2008-11-13 12:30:00 Price (22.9) Moves Below Moving Average of 23.06
2008-11-13 10:30:00 Price (23.3) Rises Above Moving Average of 23.02
2008-11-13 09:30:00 Price (22.95) Moves Below Moving Average of 23
2008-11-06 09:30:00 Price (22.96) Moves Below Moving Average of 23.25
2008-11-05 09:30:00 Price (23.1) Moves Below Moving Average of 23.42
2008-11-03 11:30:00 Price (25.04) Rises Above Moving Average of 24.94
2008-10-01 16:00:00 Price (46.37) Rises Above Moving Average of 46.29
2008-10-01 09:30:00 Price (46.46) Rises Above Moving Average of 46.33
2008-09-29 13:30:00 Price (46.17) Moves Below Moving Average of 46.29
2008-09-26 13:30:00 Price (46.31) Rises Above Moving Average of 46.23
2008-09-26 11:30:00 Price (46.09) Moves Below Moving Average of 46.23
2008-09-25 12:30:00 Price (46.4) Rises Above Moving Average of 46.11


What Blogs are saying about Badger Meter
Increase in public awareness leads to lower obesity in children
Links 12/8/2011: Android Gaining in the US, New Chrome Release/Update
Contrary to earlier findings, excess body fat in elderly decreases life expectancy
Lollapalooza 2011 / BMI Sampler Gratis.
Ten Beauty Gadgets that Actually Work (And a Few That Fail)
Where to get free wifi to do some work in London
Links of the day 07/28/2011
The Financial Cost of Obesity

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.44 30.59 29.82 30.92
Median Moving Average 34.15 31.32 29.81 30.50
Simple Moving Average 34.15 31.34 29.80 30.57
Triangular Moving Average 34.28 31.24 29.33 30.45


Badger Meter is traded on the AMX (NYSE) using the symbol BMI

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for BMI was 60.47 on the 8th of August 2008. It has been 1255 days since the historical high price.

The lowest price was 0.90 on the 13th of July 1984. It has been 10047 days since that low price.

The largest volume day was the 23rd of June 2009 when 1,909,700 shares were traded. It has been 936 days since that big volume day.

The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 10231 days ago.

What Google thinks of Badger Meter

Seasonality Analysis of BMI

Historical data for BMI

Badger Meter at ValueWiki
No Pattern Matches for BMI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BMI
Stocks with Negative Correlation to BMI


Closing Prices over the past 15 trading days

BMI chart



Date                Open    High    Low    Close
2012-02-10    32.63   33.14   32.63   33.00      78300
2012-02-09    33.00   33.11   32.58   32.92      76700
2012-02-08    32.82   32.98   32.55   32.84      65800
2012-02-07    32.00   33.43   30.57   32.57      336400
2012-02-06    34.19   35.05   33.58   34.01      263800
2012-02-03    33.59   34.66   33.50   34.53      66200
2012-02-02    33.72   34.00   33.49   33.52      55400
2012-02-01    32.41   33.76   32.33   33.72      129200
2012-01-31    32.40   32.61   31.92   32.14      62900
2012-01-30    32.16   32.39   31.42   32.09      54000
2012-01-27    32.21   32.42   32.13   32.41      52700
2012-01-26    32.65   32.70   32.35   32.40      44300
2012-01-25    32.17   32.82   31.95   32.53      68300
2012-01-24    31.98   32.53   31.62   32.36      104100
2012-01-23    32.60   32.87   31.99   32.26      78600








Previous symbol is BMHXX

Next symbol is BMIAX