BMR - Biomed Realty Trust
Twittering - Tweeting - Chatting about BMR Biomed Realty Trust




Date - Time Alert
2013-05-09 14:30:00 Price (22.23) Moves Below Moving Average of 22.27
2013-02-28 16:00:00 Price (21.12) Moves Below Moving Average of 21.13
2013-02-26 15:00:00 Price (21.08) Rises Above Moving Average of 21.04
2013-02-06 10:30:00 Price (20.26) Rises Above Moving Average of 20.21
2013-02-06 09:30:00 Price (20.2) Moves Below Moving Average of 20.2
2012-12-31 12:30:00 Price (19.34) Rises Above Moving Average of 19.29
2012-12-28 15:00:00 Price (19.3) Rises Above Moving Average of 19.29
2012-12-28 11:30:00 Price (19.27) Moves Below Moving Average of 19.3
2012-12-28 10:30:00 Price (19.38) Rises Above Moving Average of 19.3
2012-12-28 09:30:00 Price (19.26) Moves Below Moving Average of 19.3
2012-12-27 15:30:00 Price (19.32) Rises Above Moving Average of 19.3
2012-12-27 11:30:00 Price (19.26) Moves Below Moving Average of 19.31
2012-12-19 10:30:00 Price (19.25) Rises Above Moving Average of 19.23
2012-12-13 11:30:00 Price (19.2) Moves Below Moving Average of 19.21
2012-11-21 11:00:00 Price (18.79) Moves Below Moving Average of 18.83
2012-11-20 11:30:00 Price (18.9) Rises Above Moving Average of 18.83
2012-11-06 09:30:00 Price (19.06) Moves Below Moving Average of 19.18
2012-11-05 10:30:00 Price (19.19) Rises Above Moving Average of 19.18
2012-11-05 09:30:00 Price (19.15) Moves Below Moving Average of 19.18
2012-11-01 09:30:00 Price (19.18) Rises Above Moving Average of 19.14
2012-10-26 09:30:00 Price (18.99) Moves Below Moving Average of 19.11
2012-10-25 14:30:00 Price (19.15) Rises Above Moving Average of 19.1
2012-10-25 10:30:00 Price (19.08) Moves Below Moving Average of 19.09
2012-10-23 11:30:00 Price (19.04) Rises Above Moving Average of 19.04
2012-10-16 14:00:00 Price (19.15) Moves Below Moving Average of 19.17
2012-10-15 15:00:00 Price (19.22) Rises Above Moving Average of 19.22
2012-10-15 12:00:00 Price (19.24) Rises Above Moving Average of 19.23
2012-05-04 14:30:00 Price (19.46) Moves Below Moving Average of 19.48
2012-04-16 12:00:00 Price (18.83) Rises Above Moving Average of 18.82
2012-04-03 14:30:00 Price (18.98) Moves Below Moving Average of 19.01
2012-04-03 12:30:00 Price (19.01) Rises Above Moving Average of 19
2012-04-03 11:30:00 Price (18.98) Moves Below Moving Average of 19
2012-03-30 09:30:00 Price (18.91) Rises Above Moving Average of 18.9
2012-03-29 10:30:00 Price (18.85) Moves Below Moving Average of 18.87
2012-03-29 09:30:00 Price (18.9) Rises Above Moving Average of 18.87
2012-03-28 09:30:00 Price (18.77) Moves Below Moving Average of 18.84
2012-03-13 09:30:00 Price (18.53) Rises Above Moving Average of 18.51
2012-03-12 09:30:00 Price (18.61) Rises Above Moving Average of 18.54
2012-03-09 13:30:00 Price (18.55) Moves Below Moving Average of 18.56
2012-03-09 10:30:00 Price (18.6) Rises Above Moving Average of 18.57
2012-02-20 14:30:00 Price (19.07) Moves Below Moving Average of 19.07
2012-02-14 13:00:00 Price (18.8) Moves Below Moving Average of 18.85
2012-02-13 09:30:00 Price (18.93) Rises Above Moving Average of 18.78
2012-02-10 11:00:00 Price (18.75) Rises Above Moving Average of 18.74
2012-01-24 09:30:00 Price (18.16) Moves Below Moving Average of 18.18
2012-01-23 13:00:00 Price (18.24) Rises Above Moving Average of 18.18
2012-01-23 11:30:00 Price (18.16) Moves Below Moving Average of 18.19
2012-01-20 15:00:00 Price (18.19) Rises Above Moving Average of 18.19
2012-01-20 14:00:00 Price (18.18) Moves Below Moving Average of 18.19
2012-01-20 13:00:00 Price (18.2) Rises Above Moving Average of 18.19
2012-01-20 11:00:00 Price (18.18) Moves Below Moving Average of 18.19
2012-01-19 16:00:00 Price (18.19) Moves Below Moving Average of 18.19
2012-01-19 13:30:00 Price (18.22) Rises Above Moving Average of 18.19
2012-01-18 10:30:00 Price (18.27) Rises Above Moving Average of 18.23
2012-01-12 09:30:00 Price (18.3) Moves Below Moving Average of 18.31
2012-01-11 09:30:00 Price (18.32) Rises Above Moving Average of 18.3
2012-01-06 15:30:00 Price (18.18) Moves Below Moving Average of 18.21
2012-01-05 11:30:00 Price (18.18) Rises Above Moving Average of 18.14
2012-01-04 13:30:00 Price (18.13) Rises Above Moving Average of 18.12
2012-01-04 09:30:00 Price (18.08) Moves Below Moving Average of 18.12
2012-01-03 13:00:00 Price (18.1) Moves Below Moving Average of 18.12
2011-12-16 09:30:00 Price (17.69) Rises Above Moving Average of 17.62
2011-12-15 14:00:00 Price (17.62) Rises Above Moving Average of 17.6
2011-12-15 12:30:00 Price (17.62) Rises Above Moving Average of 17.59
2011-12-01 12:00:00 Price (17.74) Moves Below Moving Average of 17.74
2011-12-01 09:30:00 Price (17.76) Rises Above Moving Average of 17.75
2011-11-14 16:00:00 Price (18.01) Moves Below Moving Average of 18.06
2011-11-02 13:00:00 Price (17.49) Moves Below Moving Average of 17.51
2011-11-01 15:00:00 Price (17.4) Moves Below Moving Average of 17.48
2011-10-20 14:00:00 Price (16.86) Moves Below Moving Average of 16.87
2011-10-20 13:00:00 Price (16.94) Rises Above Moving Average of 16.87
2011-10-20 11:00:00 Price (16.74) Moves Below Moving Average of 16.86
2011-10-13 12:00:00 Price (16.72) Rises Above Moving Average of 16.6
2011-10-13 11:00:00 Price (16.55) Moves Below Moving Average of 16.59
2011-10-05 15:30:00 Price (16.69) Rises Above Moving Average of 16.63
2011-09-29 16:00:00 Price (16.94) Rises Above Moving Average of 16.89
2011-09-16 09:30:00 Price (17.71) Rises Above Moving Average of 17.64
2011-09-09 11:30:00 Price (17.51) Moves Below Moving Average of 17.63
2011-09-06 16:00:00 Price (17.66) Rises Above Moving Average of 17.64
2011-09-06 14:00:00 Price (17.65) Rises Above Moving Average of 17.64
2011-09-02 16:00:00 Price (17.56) Moves Below Moving Average of 17.64
2011-09-02 14:00:00 Price (17.63) Moves Below Moving Average of 17.63
2011-08-26 09:30:00 Price (16.99) Moves Below Moving Average of 17.14
2011-08-25 12:30:00 Price (17.06) Moves Below Moving Average of 17.14
2011-08-23 15:00:00 Price (17.25) Rises Above Moving Average of 17.23
2011-08-23 13:00:00 Price (17.29) Rises Above Moving Average of 17.25
2011-08-16 10:30:00 Price (18.05) Rises Above Moving Average of 18.02
2011-08-15 16:00:00 Price (18.08) Rises Above Moving Average of 18.06
2011-07-27 12:00:00 Price (20.02) Moves Below Moving Average of 20.06
2011-07-18 15:30:00 Price (19.57) Moves Below Moving Average of 19.59
2011-07-18 13:30:00 Price (19.58) Rises Above Moving Average of 19.58
2011-07-18 11:30:00 Price (19.55) Moves Below Moving Average of 19.56
2011-07-14 11:30:00 Price (19.47) Moves Below Moving Average of 19.47
2011-06-30 10:00:00 Price (19.14) Rises Above Moving Average of 19.13
2011-06-29 14:30:00 Price (19.08) Moves Below Moving Average of 19.15
2011-06-29 11:00:00 Price (19.2) Rises Above Moving Average of 19.17
2011-06-08 14:00:00 Price (19.91) Moves Below Moving Average of 19.93
2011-06-08 10:00:00 Price (19.96) Rises Above Moving Average of 19.92
2011-06-07 16:00:00 Price (19.87) Moves Below Moving Average of 19.92
2011-06-07 12:00:00 Price (19.94) Rises Above Moving Average of 19.89
2011-06-06 11:30:00 Price (19.89) Rises Above Moving Average of 19.86
2011-06-03 15:30:00 Price (19.86) Rises Above Moving Average of 19.84
2011-06-03 14:30:00 Price (19.83) Moves Below Moving Average of 19.84
2011-06-03 12:30:00 Price (19.89) Rises Above Moving Average of 19.83
2011-06-02 15:00:00 Price (19.77) Moves Below Moving Average of 19.83
2011-06-02 13:00:00 Price (19.84) Rises Above Moving Average of 19.82
2011-06-02 11:30:00 Price (19.74) Moves Below Moving Average of 19.82
2011-05-25 11:00:00 Price (19.61) Rises Above Moving Average of 19.58
2011-05-25 09:30:00 Price (19.58) Moves Below Moving Average of 19.58
2011-05-23 16:00:00 Price (19.59) Moves Below Moving Average of 19.61
2011-05-23 13:30:00 Price (19.68) Rises Above Moving Average of 19.61
2011-05-23 11:30:00 Price (19.61) Moves Below Moving Average of 19.62
2011-05-17 15:00:00 Price (19.62) Rises Above Moving Average of 19.59
2011-05-12 11:00:00 Price (19.5) Moves Below Moving Average of 19.5
2011-05-09 15:30:00 Price (19.38) Rises Above Moving Average of 19.35
2011-05-09 14:30:00 Price (19.32) Moves Below Moving Average of 19.34
2011-05-09 13:30:00 Price (19.34) Rises Above Moving Average of 19.33
2011-04-19 12:30:00 Price (18.74) Rises Above Moving Average of 18.66
2011-04-18 09:30:00 Price (18.55) Moves Below Moving Average of 18.66
2011-04-15 11:00:00 Price (18.67) Rises Above Moving Average of 18.66
2011-04-07 15:00:00 Price (18.57) Rises Above Moving Average of 18.55
2011-04-07 12:30:00 Price (18.53) Moves Below Moving Average of 18.53
2011-03-17 11:30:00 Price (17.34) Rises Above Moving Average of 17.31
2011-03-15 16:00:00 Price (17.3) Moves Below Moving Average of 17.3
2011-03-15 14:30:00 Price (17.37) Rises Above Moving Average of 17.3
2011-03-15 12:30:00 Price (17.34) Rises Above Moving Average of 17.31
2011-03-09 13:30:00 Price (17.51) Moves Below Moving Average of 17.51
2011-03-09 11:30:00 Price (17.54) Rises Above Moving Average of 17.52
2011-03-08 10:30:00 Price (17.51) Rises Above Moving Average of 17.51
2011-02-18 10:00:00 Price (17.94) Rises Above Moving Average of 17.82
2011-02-17 10:00:00 Price (17.85) Rises Above Moving Average of 17.83
2011-02-08 10:30:00 Price (18.14) Moves Below Moving Average of 18.16
2011-02-07 15:00:00 Price (18.21) Rises Above Moving Average of 18.17
2011-02-07 11:30:00 Price (18.12) Moves Below Moving Average of 18.17
2011-02-07 10:30:00 Price (18.22) Rises Above Moving Average of 18.17
2011-02-04 14:30:00 Price (18.2) Rises Above Moving Average of 18.17
2011-02-04 12:30:00 Price (18.15) Moves Below Moving Average of 18.17
2011-02-02 09:30:00 Price (18.17) Rises Above Moving Average of 18.16
2011-01-26 10:00:00 Price (18.11) Moves Below Moving Average of 18.3
2011-01-24 11:30:00 Price (18.32) Rises Above Moving Average of 18.3
2011-01-19 11:00:00 Price (18.36) Moves Below Moving Average of 18.42
2011-01-18 14:00:00 Price (18.46) Rises Above Moving Average of 18.41
2011-01-11 10:00:00 Price (18.47) Moves Below Moving Average of 18.5
2011-01-10 13:30:00 Price (18.53) Rises Above Moving Average of 18.48
2011-01-07 10:00:00 Price (18.24) Moves Below Moving Average of 18.41
2010-12-20 09:30:00 Price (17.74) Rises Above Moving Average of 17.65
2010-12-15 12:30:00 Price (17.74) Rises Above Moving Average of 17.72
2010-12-15 10:00:00 Price (17.76) Rises Above Moving Average of 17.72
2010-12-14 13:00:00 Price (17.7) Moves Below Moving Average of 17.73
2010-12-14 11:00:00 Price (17.74) Rises Above Moving Average of 17.73
2010-12-13 15:00:00 Price (17.67) Moves Below Moving Average of 17.71
2010-12-10 14:30:00 Price (17.71) Rises Above Moving Average of 17.69
2010-12-08 13:00:00 Price (17.63) Moves Below Moving Average of 17.67
2010-12-06 13:00:00 Price (17.58) Rises Above Moving Average of 17.57
2010-12-06 11:30:00 Price (17.48) Moves Below Moving Average of 17.56
2010-11-30 14:00:00 Price (17.62) Rises Above Moving Average of 17.58
2010-11-30 10:30:00 Price (17.58) Moves Below Moving Average of 17.6
2010-11-24 15:30:00 Price (17.87) Rises Above Moving Average of 17.87
2010-11-09 10:30:00 Price (18.58) Moves Below Moving Average of 18.77
2010-11-03 14:00:00 Price (18.7) Rises Above Moving Average of 18.69
2010-11-01 10:30:00 Price (18.72) Rises Above Moving Average of 18.7
2010-10-26 16:00:00 Price (18.74) Moves Below Moving Average of 18.75
2010-10-26 14:00:00 Price (18.75) Moves Below Moving Average of 18.76
2010-10-26 13:00:00 Price (18.76) Rises Above Moving Average of 18.76
2010-10-26 09:30:00 Price (18.68) Moves Below Moving Average of 18.75
2010-10-19 15:30:00 Price (18.5) Moves Below Moving Average of 18.51
2010-10-12 13:00:00 Price (18.34) Moves Below Moving Average of 18.36
2010-10-04 13:00:00 Price (18.42) Rises Above Moving Average of 18.38
2010-09-22 14:30:00 Price (18.47) Rises Above Moving Average of 18.46
2010-09-22 13:00:00 Price (18.4) Moves Below Moving Average of 18.44
2010-08-31 10:30:00 Price (17.04) Rises Above Moving Average of 16.96
2010-08-10 16:00:00 Price (18) Moves Below Moving Average of 18
2010-07-20 09:30:00 Price (16.16) Moves Below Moving Average of 16.16
2010-07-19 12:30:00 Price (16.16) Rises Above Moving Average of 16.16
2010-07-16 14:30:00 Price (16.18) Moves Below Moving Average of 16.19
2010-07-12 12:00:00 Price (16.33) Rises Above Moving Average of 16.3
2010-07-12 11:00:00 Price (16.22) Moves Below Moving Average of 16.32
2010-07-09 15:30:00 Price (16.39) Rises Above Moving Average of 16.36
2010-06-24 13:30:00 Price (17.12) Rises Above Moving Average of 17.1
2010-06-24 10:00:00 Price (17.08) Moves Below Moving Average of 17.11
2010-06-23 11:30:00 Price (17.11) Rises Above Moving Average of 17.09
2010-06-23 10:00:00 Price (16.87) Moves Below Moving Average of 17.09
2010-06-10 14:30:00 Price (16.4) Rises Above Moving Average of 16.32
2010-06-09 11:30:00 Price (16.46) Rises Above Moving Average of 16.4
2010-06-04 10:30:00 Price (16.78) Moves Below Moving Average of 16.79
2010-06-02 11:30:00 Price (16.85) Rises Above Moving Average of 16.83
2010-06-01 16:00:00 Price (16.7) Moves Below Moving Average of 16.83
2010-06-01 11:00:00 Price (16.75) Moves Below Moving Average of 16.83
2010-05-27 14:00:00 Price (16.92) Rises Above Moving Average of 16.9
2010-05-04 09:30:00 Price (18.48) Moves Below Moving Average of 18.53
2009-08-20 11:00:00 Price (12.55) Rises Above Moving Average of 12.55
2009-08-17 09:30:00 Price (12.2) Moves Below Moving Average of 12.33
2009-07-15 09:30:00 Price (10.13) Rises Above Moving Average of 9.93
2009-07-06 16:00:00 Price (10.04) Rises Above Moving Average of 9.99
2009-06-26 14:30:00 Price (10) Moves Below Moving Average of 10.02
2009-06-26 12:00:00 Price (10.02) Rises Above Moving Average of 10.01
2009-06-19 16:00:00 Price (10.15) Rises Above Moving Average of 10.13
2009-06-19 09:30:00 Price (10.24) Rises Above Moving Average of 10.16
2009-06-09 12:00:00 Price (10.47) Rises Above Moving Average of 10.31
2009-06-03 15:30:00 Price (10.42) Rises Above Moving Average of 10.41
2009-06-03 12:30:00 Price (10.42) Rises Above Moving Average of 10.42
2009-06-03 11:00:00 Price (10.46) Rises Above Moving Average of 10.42
2009-06-02 15:00:00 Price (10.39) Moves Below Moving Average of 10.42
2009-06-02 13:00:00 Price (10.49) Rises Above Moving Average of 10.44
2009-05-13 09:30:00 Price (10.28) Moves Below Moving Average of 10.93
2009-05-12 14:00:00 Price (10.87) Moves Below Moving Average of 10.89
2009-03-26 14:00:00 Price (7.33) Rises Above Moving Average of 7.32
2009-03-18 11:00:00 Price (8.05) Rises Above Moving Average of 7.88
2009-03-18 10:00:00 Price (7.82) Moves Below Moving Average of 7.9
2009-03-17 15:30:00 Price (7.93) Rises Above Moving Average of 7.92
2009-03-16 15:30:00 Price (7.94) Moves Below Moving Average of 8.02
2009-03-13 13:30:00 Price (8.17) Rises Above Moving Average of 8.1
2009-02-10 11:30:00 Price (11.31) Moves Below Moving Average of 11.67
2009-02-05 09:30:00 Price (11.22) Moves Below Moving Average of 11.48
2009-02-02 15:30:00 Price (11.53) Rises Above Moving Average of 11.33
2009-02-02 13:30:00 Price (11.26) Moves Below Moving Average of 11.33
2009-01-30 15:00:00 Price (11.33) Moves Below Moving Average of 11.36
2009-01-23 09:30:00 Price (11.01) Moves Below Moving Average of 11.35
2009-01-21 15:00:00 Price (11.35) Rises Above Moving Average of 11.19
2009-01-20 09:30:00 Price (11.11) Moves Below Moving Average of 11.17
2009-01-16 13:00:00 Price (11.16) Rises Above Moving Average of 11.16
2009-01-12 11:30:00 Price (11.11) Moves Below Moving Average of 11.13
2008-12-16 11:30:00 Price (8.5) Rises Above Moving Average of 8.46
2008-12-16 09:30:00 Price (8.62) Rises Above Moving Average of 8.47
2008-12-15 15:00:00 Price (8.26) Moves Below Moving Average of 8.48
2008-12-12 16:00:00 Price (8.57) Rises Above Moving Average of 8.52
2008-12-11 15:00:00 Price (8.35) Moves Below Moving Average of 8.48
2008-12-08 12:00:00 Price (8.64) Rises Above Moving Average of 8.6
2008-09-29 09:30:00 Price (26.22) Moves Below Moving Average of 26.95
2008-09-26 15:30:00 Price (26.96) Rises Above Moving Average of 26.96


What Blogs are saying about Biomed Realty Trust
Stocks to Watch for Wednesday
An unexpected period can even make a disaster even worse
BMR calculator
Bring out those happy feet and Join the McHappy Day Fun Run
What’s Your TEE?
Introductie Cambridge Audio Minx luidsprekers
Calorie – Count It, Burn It
How to Calculate Your Caloric Needs & Determine Weight Loss

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.23 5.42 3.42 2.88
Median Moving Average 5.76 5.89 4.21 2.92
Simple Moving Average 5.76 5.89 4.20 2.91
Triangular Moving Average 5.04 6.86 3.89 2.94


Biomed Realty Trust is traded on the NYE (NYSE) using the symbol BMR

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for BMR was 32.23 on the 31st of October 2006. It has been 2174 days since the historical high price.

The lowest price was 2.17 on the 28th of November 2011. It has been 320 days since that low price.

The largest volume day was the 18th of November 2010 when 123,170,350 shares were traded. It has been 695 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Biomed Realty Trust

Seasonality Analysis of BMR

Historical data for BMR

Biomed Realty Trust at ValueWiki
No Pattern Matches for BMR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BMR
Stocks with Negative Correlation to BMR


Closing Prices over the past 15 trading days

BMR chart



Date                Open    High    Low    Close
2013-02-08    2.43   2.49   2.42   2.48      2842379
2013-02-07    2.54   2.54   2.40   2.48      3474129
2013-02-06    2.53   2.56   2.40   2.52      5109483
2013-02-05    2.65   2.70   2.45   2.52      7305048
2013-02-01    20.37   20.48   20.27   20.43      1559300
2013-01-31    2.40   2.45   2.36   2.42      2661713
2013-01-30    2.42   2.52   2.33   2.42      7078827
2013-01-29    2.49   2.52   2.40   2.48      4233418
2013-01-28    2.54   2.55   2.43   2.50      4134296
2013-01-25    2.55   2.58   2.41   2.50      2306088
2013-01-24    2.58   2.60   2.44   2.58      4842374
2013-01-23    2.45   2.65   2.42   2.60      5997097
2013-01-22    20.02   20.22   20.00   20.21      695600
2013-01-10    2.51   2.57   2.50   2.55      3151296
2013-01-09    2.47   2.58   2.45   2.58      3255903








Previous symbol is BMQZF

Next symbol is BMR-A