| Date - Time | Alert | |
| 2008-09-29 09:30:00 | Price (26.22) Moves Below Moving Average of 26.95 | |
| 2008-09-26 15:30:00 | Price (26.96) Rises Above Moving Average of 26.96 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.68 | 18.29 | 11.96 | 8.41 | |
| Median Moving Average | 23.18 | 21.47 | 14.39 | 8.92 | |
| Simple Moving Average | 23.20 | 21.48 | 14.30 | 8.77 | |
| Triangular Moving Average | 25.06 | 23.30 | 14.17 | 8.80 |
BioMed Realty Trust Inc is traded on the NYE (NYSE) using the symbol BMR
Industry: REAL ESTATE REIT Diversified/Industrial
The historical high for BMR was 32.23 on the 31st of October 2006. It has been 762 days since the historical high price.
The lowest price was 7.20 on the 21st of November 2008. It has been 10 days since that low price.
The largest volume day was the 6th of December 2007 when 6,477,600 shares were traded. It has been 361 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 20,200 shares changed hands. That was 1466 days ago.
What Google thinks of BioMed Realty Trust Inc
- Getting Your Money's Worth from Fixed Asset Software
- In addition to reducing the tax and insurance costs associated with ghost assets, comprehensive fixed asset management software will help you save time and avoid the hassles of managing assets manually in spreadsheets, maximize depreciation by choosing the best depreciation methods for tax planning, establish better internal controls and audit trails, produce more accurate financial reports, prepare for business continuity in the event of a disaster, and more.
Seasonality Analysis of BMR
Historical data for BMR
BioMed Realty Trust Inc at ValueWiki
No Pattern Matches for BMR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BMR
Stocks with Negative Correlation to BMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 7.08 7.57 6.83 7.51 3083900
2008-12-02 7.32 7.54 6.86 7.20 5771000
2008-12-01 9.27 9.36 6.66 7.10 3087100
2008-11-28 9.45 9.51 9.11 9.32 1173200
2008-11-26 9.29 9.58 9.05 9.40 3534300
2008-11-25 9.25 9.56 8.75 9.43 2912000
2008-11-24 7.50 9.47 7.06 9.25 3752800
2008-11-21 8.61 9.93 5.88 7.20 5693600
2008-11-20 9.38 9.59 8.07 8.31 2880500
2008-11-19 10.91 10.91 9.33 9.38 2284600
2008-11-18 11.59 11.69 10.48 11.13 1637800
2008-11-17 12.05 12.22 11.50 11.55 1434200
2008-11-14 12.88 13.29 12.06 12.16 1585800
2008-11-13 12.16 13.45 11.95 13.24 2800300
2008-11-12 12.92 13.22 11.95 12.01 1845600
Previous symbol is BMPXX
Next symbol is BMRA