| Date - Time |
Alert |
|
| 2009-08-20 11:00:00 |
Price (12.55) Rises Above Moving Average of 12.55 |
|
| 2009-08-17 09:30:00 |
Price (12.2) Moves Below Moving Average of 12.33 |
|
| 2009-07-15 09:30:00 |
Price (10.13) Rises Above Moving Average of 9.93 |
|
| 2009-07-06 16:00:00 |
Price (10.04) Rises Above Moving Average of 9.99 |
|
| 2009-06-26 14:30:00 |
Price (10) Moves Below Moving Average of 10.02 |
|
| 2009-06-26 12:00:00 |
Price (10.02) Rises Above Moving Average of 10.01 |
|
| 2009-06-19 16:00:00 |
Price (10.15) Rises Above Moving Average of 10.13 |
|
| 2009-06-19 09:30:00 |
Price (10.24) Rises Above Moving Average of 10.16 |
|
| 2009-06-09 12:00:00 |
Price (10.47) Rises Above Moving Average of 10.31 |
|
| 2009-06-03 15:30:00 |
Price (10.42) Rises Above Moving Average of 10.41 |
|
| 2009-06-03 12:30:00 |
Price (10.42) Rises Above Moving Average of 10.42 |
|
| 2009-06-03 11:00:00 |
Price (10.46) Rises Above Moving Average of 10.42 |
|
| 2009-06-02 15:00:00 |
Price (10.39) Moves Below Moving Average of 10.42 |
|
| 2009-06-02 13:00:00 |
Price (10.49) Rises Above Moving Average of 10.44 |
|
| 2009-05-13 09:30:00 |
Price (10.28) Moves Below Moving Average of 10.93 |
|
| 2009-05-12 14:00:00 |
Price (10.87) Moves Below Moving Average of 10.89 |
|
| 2009-03-26 14:00:00 |
Price (7.33) Rises Above Moving Average of 7.32 |
|
| 2009-03-18 11:00:00 |
Price (8.05) Rises Above Moving Average of 7.88 |
|
| 2009-03-18 10:00:00 |
Price (7.82) Moves Below Moving Average of 7.9 |
|
| 2009-03-17 15:30:00 |
Price (7.93) Rises Above Moving Average of 7.92 |
|
| 2009-03-16 15:30:00 |
Price (7.94) Moves Below Moving Average of 8.02 |
|
| 2009-03-13 13:30:00 |
Price (8.17) Rises Above Moving Average of 8.1 |
|
| 2009-02-10 11:30:00 |
Price (11.31) Moves Below Moving Average of 11.67 |
|
| 2009-02-05 09:30:00 |
Price (11.22) Moves Below Moving Average of 11.48 |
|
| 2009-02-02 15:30:00 |
Price (11.53) Rises Above Moving Average of 11.33 |
|
| 2009-02-02 13:30:00 |
Price (11.26) Moves Below Moving Average of 11.33 |
|
| 2009-01-30 15:00:00 |
Price (11.33) Moves Below Moving Average of 11.36 |
|
| 2009-01-23 09:30:00 |
Price (11.01) Moves Below Moving Average of 11.35 |
|
| 2009-01-21 15:00:00 |
Price (11.35) Rises Above Moving Average of 11.19 |
|
| 2009-01-20 09:30:00 |
Price (11.11) Moves Below Moving Average of 11.17 |
|
| 2009-01-16 13:00:00 |
Price (11.16) Rises Above Moving Average of 11.16 |
|
| 2009-01-12 11:30:00 |
Price (11.11) Moves Below Moving Average of 11.13 |
|
| 2008-12-16 11:30:00 |
Price (8.5) Rises Above Moving Average of 8.46 |
|
| 2008-12-16 09:30:00 |
Price (8.62) Rises Above Moving Average of 8.47 |
|
| 2008-12-15 15:00:00 |
Price (8.26) Moves Below Moving Average of 8.48 |
|
| 2008-12-12 16:00:00 |
Price (8.57) Rises Above Moving Average of 8.52 |
|
| 2008-12-11 15:00:00 |
Price (8.35) Moves Below Moving Average of 8.48 |
|
| 2008-12-08 12:00:00 |
Price (8.64) Rises Above Moving Average of 8.6 |
|
| 2008-09-29 09:30:00 |
Price (26.22) Moves Below Moving Average of 26.95 |
|
| 2008-09-26 15:30:00 |
Price (26.96) Rises Above Moving Average of 26.96 |
|
What Blogs are saying about BIOMED REALTY TR INCStocks to watch on Thursday Jan 28
Stocks to watch on Tuesday Jan 26
Top Analyst Downgrades (BMO, BIG, BMR, CTXS, HMY, MRO, ODP)
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.30 |
15.04 |
15.69 |
17.11 |
|
| Median Moving Average |
13.33 |
14.66 |
15.09 |
16.87 |
|
| Simple Moving Average |
13.35 |
14.66 |
15.12 |
16.94 |
|
| Triangular Moving Average |
13.57 |
14.65 |
14.76 |
16.92 |
|
BIOMED REALTY TR INC is traded on the NYE (NYSE) using the symbol BMR
Industry: Financial Financial/REIT - Industrial Specific Industry
The historical high for BMR was 32.23 on the 31st of October 2006. It has been 1234 days since the historical high price.
The lowest price was 0.33 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 18th of January 2010 when 138,760,100 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.
What Google thinks of
BIOMED REALTY TR INCSeasonality Analysis of BMRHistorical data for BMRBIOMED REALTY TR INC at ValueWikiNo Pattern Matches for BMR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BMRStocks with Negative Correlation to BMR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 17.55 17.73 17.34 17.38 1160400
2010-03-17 17.56 17.88 17.38 17.46 1328300
2010-03-16 16.95 17.51 16.74 17.47 1272700
2010-03-15 16.88 17.00 16.58 16.91 685800
2010-03-12 17.00 17.09 16.69 16.88 681100
2010-03-11 16.61 16.94 16.53 16.90 471500
2010-03-10 16.62 16.85 16.48 16.73 756500
2010-03-09 16.65 16.93 16.53 16.57 1289200
2010-03-08 16.32 16.71 16.22 16.70 1671100
2010-03-05 15.87 16.41 15.81 16.39 2019400
2010-03-04 15.84 15.84 15.72 15.78 873000
2010-03-03 15.88 15.89 15.73 15.74 914500
2010-03-02 15.79 15.91 15.60 15.81 916800
2010-03-01 15.57 15.84 15.52 15.83 1047700
2010-02-26 15.50 15.65 15.40 15.45 960100
Previous symbol is
BMPXXNext symbol is
BMR-A
