BMRC - Bank Of Marin Bancorp
Twittering - Tweeting - Chatting about BMRC Bank Of Marin Bancorp




noodls_sFinance: $BMRC February 08, 2012: Bank of Marin Hires Norma Saavedra to Manage... http://t.co/aGchws13
· Reply · View Tweet

Date - Time Alert
2012-02-08 13:00:00 Price (38.65) Moves Below Moving Average of 38.81
2012-02-07 14:00:00 Price (38.95) Rises Above Moving Average of 38.77
2012-02-06 15:30:00 Price (38.75) Moves Below Moving Average of 38.76
2012-01-30 10:30:00 Price (38.48) Moves Below Moving Average of 38.56
2012-01-25 12:00:00 Price (38.5) Rises Above Moving Average of 38.4
2012-01-25 09:30:00 Price (38.24) Moves Below Moving Average of 38.4
2012-01-24 15:30:00 Price (38.45) Rises Above Moving Average of 38.4
2012-01-24 13:30:00 Price (38.35) Moves Below Moving Average of 38.39
2012-01-24 12:00:00 Price (38.48) Rises Above Moving Average of 38.39
2012-01-23 16:00:00 Price (38.49) Rises Above Moving Average of 38.38
2012-01-23 12:30:00 Price (38.1) Moves Below Moving Average of 38.36
2012-01-20 15:00:00 Price (38.32) Rises Above Moving Average of 38.3
2012-01-20 14:00:00 Price (38.23) Moves Below Moving Average of 38.29
2012-01-20 10:30:00 Price (38.5) Rises Above Moving Average of 38.23
2012-01-20 09:30:00 Price (37.96) Moves Below Moving Average of 38.21
2012-01-19 11:00:00 Price (38.2) Rises Above Moving Average of 38.13
2011-12-28 16:00:00 Price (36.29) Moves Below Moving Average of 36.29
2011-12-20 09:30:00 Price (36) Moves Below Moving Average of 36.02
2011-12-15 11:00:00 Price (35.85) Moves Below Moving Average of 35.96
2011-12-14 16:00:00 Price (36) Rises Above Moving Average of 35.97
2011-12-13 14:00:00 Price (36.19) Rises Above Moving Average of 36.12
2011-12-13 10:30:00 Price (36.29) Rises Above Moving Average of 36.16
2011-12-09 15:30:00 Price (36.35) Rises Above Moving Average of 36.2
2011-12-06 16:00:00 Price (36.13) Moves Below Moving Average of 36.26
2011-12-06 15:00:00 Price (36.34) Rises Above Moving Average of 36.26
2011-12-06 10:00:00 Price (36.01) Moves Below Moving Average of 36.27
2011-12-05 14:30:00 Price (36.15) Moves Below Moving Average of 36.22
2011-12-05 09:30:00 Price (36.37) Rises Above Moving Average of 36.14
2011-12-02 13:30:00 Price (36.1) Moves Below Moving Average of 36.1
2011-12-02 11:30:00 Price (36.18) Rises Above Moving Average of 36.07
2011-12-02 10:30:00 Price (35.81) Moves Below Moving Average of 36.06
2011-12-01 16:00:00 Price (35.77) Moves Below Moving Average of 36.03
2011-12-01 09:30:00 Price (36.37) Rises Above Moving Average of 35.89
2011-11-29 15:30:00 Price (35.8) Moves Below Moving Average of 35.88
2011-11-28 09:30:00 Price (36.05) Rises Above Moving Average of 35.55
2011-11-25 12:00:00 Price (35.45) Moves Below Moving Average of 35.48
2011-11-25 10:00:00 Price (35.63) Rises Above Moving Average of 35.45
2011-11-23 15:30:00 Price (35.42) Moves Below Moving Average of 35.45
2011-11-10 15:30:00 Price (34.95) Rises Above Moving Average of 34.77
2011-11-10 09:30:00 Price (34.73) Moves Below Moving Average of 34.79
2011-11-08 14:00:00 Price (34.95) Rises Above Moving Average of 34.79
2011-11-08 11:30:00 Price (34.35) Moves Below Moving Average of 34.79
2011-11-08 10:30:00 Price (34.85) Rises Above Moving Average of 34.79
2011-11-04 09:30:00 Price (34.89) Rises Above Moving Average of 34.88
2011-11-01 09:30:00 Price (34.58) Moves Below Moving Average of 35.29
2011-10-27 09:30:00 Price (35.21) Rises Above Moving Average of 35
2011-10-25 09:30:00 Price (34.93) Moves Below Moving Average of 35
2011-10-24 12:30:00 Price (35.01) Rises Above Moving Average of 34.92
2011-10-24 11:30:00 Price (34.83) Moves Below Moving Average of 34.89
2011-10-21 09:30:00 Price (35.28) Rises Above Moving Average of 34.71
2011-10-20 11:00:00 Price (34.6) Moves Below Moving Average of 34.66
2011-10-18 14:00:00 Price (34.45) Moves Below Moving Average of 34.48
2011-10-18 13:00:00 Price (34.6) Rises Above Moving Average of 34.47
2011-10-18 11:30:00 Price (34.53) Rises Above Moving Average of 34.46
2011-10-18 10:00:00 Price (34.3) Moves Below Moving Average of 34.46
2011-10-07 13:30:00 Price (33.95) Rises Above Moving Average of 33.63
2011-10-04 16:00:00 Price (34.96) Rises Above Moving Average of 33.49
2011-09-30 15:00:00 Price (33.18) Moves Below Moving Average of 33.55
2011-09-30 11:30:00 Price (33.59) Rises Above Moving Average of 33.53
2011-09-29 11:00:00 Price (33.06) Moves Below Moving Average of 33.55
2011-09-29 10:00:00 Price (33.7) Rises Above Moving Average of 33.55
2011-09-28 15:30:00 Price (33.47) Moves Below Moving Average of 33.57
2011-09-26 16:00:00 Price (33.7) Rises Above Moving Average of 33.62
2011-09-23 14:30:00 Price (33.29) Moves Below Moving Average of 33.64
2011-09-23 13:00:00 Price (33.5) Moves Below Moving Average of 33.65
2011-09-23 11:30:00 Price (33.68) Rises Above Moving Average of 33.66
2011-09-20 12:30:00 Price (34.13) Moves Below Moving Average of 34.2
2011-09-20 11:30:00 Price (34.29) Rises Above Moving Average of 34.22
2011-08-16 09:30:00 Price (38.03) Moves Below Moving Average of 38.31
2011-08-09 11:00:00 Price (38.48) Rises Above Moving Average of 37.66
2011-08-08 16:00:00 Price (37.19) Moves Below Moving Average of 37.62
2011-07-19 09:30:00 Price (35.67) Rises Above Moving Average of 35.61
2011-07-18 11:30:00 Price (35.7) Rises Above Moving Average of 35.59
2011-07-18 10:30:00 Price (35.55) Moves Below Moving Average of 35.58
2011-07-13 10:30:00 Price (35.51) Rises Above Moving Average of 35.42
2011-07-12 10:00:00 Price (35.43) Rises Above Moving Average of 35.42
2011-07-11 16:00:00 Price (35.27) Moves Below Moving Average of 35.42
2011-07-11 14:00:00 Price (35.56) Rises Above Moving Average of 35.42
2011-07-08 13:00:00 Price (35.46) Rises Above Moving Average of 35.36
2011-07-08 11:30:00 Price (35.33) Moves Below Moving Average of 35.35
2011-06-27 11:00:00 Price (35.08) Rises Above Moving Average of 34.94
2011-06-24 13:30:00 Price (35.03) Rises Above Moving Average of 34.95
2011-06-23 16:00:00 Price (35.06) Rises Above Moving Average of 34.95
2011-06-23 14:30:00 Price (34.61) Moves Below Moving Average of 34.95
2011-06-23 12:30:00 Price (34.84) Moves Below Moving Average of 34.95
2011-06-23 09:30:00 Price (34.92) Moves Below Moving Average of 34.96
2011-06-20 13:00:00 Price (35.18) Rises Above Moving Average of 35.04
2011-06-01 15:00:00 Price (35.65) Moves Below Moving Average of 35.84
2011-05-27 12:00:00 Price (35.89) Rises Above Moving Average of 35.8
2011-05-25 12:00:00 Price (35.82) Rises Above Moving Average of 35.79
2011-05-20 15:30:00 Price (35.84) Moves Below Moving Average of 35.95
2011-05-19 16:00:00 Price (36.08) Rises Above Moving Average of 36.05
2011-05-18 16:00:00 Price (36.18) Rises Above Moving Average of 36.16
2011-05-13 13:30:00 Price (36.22) Moves Below Moving Average of 36.7
2011-05-12 15:30:00 Price (36.88) Rises Above Moving Average of 36.73
2011-04-29 16:00:00 Price (37.64) Rises Above Moving Average of 37.6
2011-04-28 13:30:00 Price (37.53) Moves Below Moving Average of 37.75
2011-04-28 11:30:00 Price (37.77) Rises Above Moving Average of 37.77
2011-04-27 14:30:00 Price (37.76) Moves Below Moving Average of 37.82
2011-04-26 14:00:00 Price (37.91) Rises Above Moving Average of 37.84
2011-04-26 11:00:00 Price (37.59) Moves Below Moving Average of 37.85
2011-04-25 09:30:00 Price (37.93) Rises Above Moving Average of 37.85
2011-04-15 14:00:00 Price (37.62) Moves Below Moving Average of 37.67
2011-04-15 12:30:00 Price (37.79) Rises Above Moving Average of 37.65
2011-04-15 11:30:00 Price (37.38) Moves Below Moving Average of 37.63
2011-04-15 10:00:00 Price (37.65) Rises Above Moving Average of 37.61
2011-04-14 15:00:00 Price (37.63) Rises Above Moving Average of 37.58
2011-04-13 13:30:00 Price (37.49) Moves Below Moving Average of 37.49
2011-03-30 12:00:00 Price (36.19) Rises Above Moving Average of 36.18
2011-03-24 15:00:00 Price (36.45) Rises Above Moving Average of 36.38
2011-03-24 13:30:00 Price (36.3) Moves Below Moving Average of 36.38
2011-03-18 11:30:00 Price (36.31) Rises Above Moving Average of 36.22
2011-03-14 14:30:00 Price (36.22) Rises Above Moving Average of 36.21
2011-02-22 16:00:00 Price (35.1) Moves Below Moving Average of 35.17
2011-02-09 13:00:00 Price (34.79) Rises Above Moving Average of 34.62
2011-02-09 11:30:00 Price (34.54) Moves Below Moving Average of 34.59
2011-01-26 15:30:00 Price (34.15) Rises Above Moving Average of 34.15
2011-01-18 15:30:00 Price (34.71) Moves Below Moving Average of 34.98
2011-01-18 13:30:00 Price (35.09) Rises Above Moving Average of 34.98
2011-01-04 11:00:00 Price (35.39) Moves Below Moving Average of 35.57
2011-01-03 14:30:00 Price (35.53) Moves Below Moving Average of 35.58
2011-01-03 13:00:00 Price (35.56) Moves Below Moving Average of 35.57
2011-01-03 11:30:00 Price (35.46) Moves Below Moving Average of 35.58
2010-12-30 16:00:00 Price (35.42) Moves Below Moving Average of 35.55
2010-12-30 14:00:00 Price (35.54) Rises Above Moving Average of 35.53
2010-12-30 11:00:00 Price (35.5) Moves Below Moving Average of 35.5
2010-12-30 10:00:00 Price (35.66) Rises Above Moving Average of 35.49
2010-12-29 16:00:00 Price (35.42) Moves Below Moving Average of 35.48
2010-12-29 14:00:00 Price (35.76) Rises Above Moving Average of 35.46
2010-12-29 12:00:00 Price (35.35) Moves Below Moving Average of 35.44
2010-12-08 11:30:00 Price (34.2) Moves Below Moving Average of 34.23
2010-12-03 16:00:00 Price (34.48) Rises Above Moving Average of 34.19
2010-12-03 09:30:00 Price (34.07) Moves Below Moving Average of 34.19
2010-12-02 15:00:00 Price (34.34) Rises Above Moving Average of 34.19
2010-12-02 13:30:00 Price (33.75) Moves Below Moving Average of 34.19
2010-12-02 12:30:00 Price (34.32) Rises Above Moving Average of 34.19
2010-12-01 16:00:00 Price (34.14) Moves Below Moving Average of 34.19
2010-12-01 14:30:00 Price (34.3) Rises Above Moving Average of 34.19
2010-12-01 13:30:00 Price (34.13) Moves Below Moving Average of 34.19
2010-11-29 09:30:00 Price (33.95) Moves Below Moving Average of 34.23
2010-11-26 13:30:00 Price (34.26) Rises Above Moving Average of 34.23
2010-11-26 12:30:00 Price (33.99) Moves Below Moving Average of 34.24
2010-11-24 11:00:00 Price (34.25) Rises Above Moving Average of 34.22
2010-11-23 11:00:00 Price (34.14) Moves Below Moving Average of 34.18
2010-11-23 09:30:00 Price (34.08) Moves Below Moving Average of 34.16
2010-11-12 15:00:00 Price (33.93) Rises Above Moving Average of 33.85
2010-11-12 12:30:00 Price (33.8) Moves Below Moving Average of 33.85
2010-11-03 15:30:00 Price (33.65) Rises Above Moving Average of 33.54
2010-11-03 10:30:00 Price (33.4) Moves Below Moving Average of 33.57
2010-11-02 16:00:00 Price (33.64) Rises Above Moving Average of 33.57
2010-11-01 11:00:00 Price (33.41) Moves Below Moving Average of 33.65
2010-10-29 15:30:00 Price (33.35) Moves Below Moving Average of 33.67
2010-10-29 10:30:00 Price (33.75) Rises Above Moving Average of 33.69
2010-10-28 15:30:00 Price (33.22) Moves Below Moving Average of 33.7
2010-10-28 10:00:00 Price (33.96) Rises Above Moving Average of 33.71
2010-10-27 11:00:00 Price (33.45) Moves Below Moving Average of 33.73
2010-10-26 16:00:00 Price (34.08) Rises Above Moving Average of 33.72
2010-10-26 09:30:00 Price (33.35) Moves Below Moving Average of 33.66
2010-10-21 14:30:00 Price (32.83) Moves Below Moving Average of 33.44
2010-10-20 16:00:00 Price (33.39) Rises Above Moving Average of 33.34
2010-10-20 14:30:00 Price (33.3) Moves Below Moving Average of 33.31
2010-10-20 13:30:00 Price (33.4) Rises Above Moving Average of 33.29
2010-10-20 12:00:00 Price (33.43) Rises Above Moving Average of 33.27
2010-10-19 15:30:00 Price (33.2) Moves Below Moving Average of 33.22
2010-10-05 11:00:00 Price (32.5) Rises Above Moving Average of 32.1
2010-10-04 10:30:00 Price (32.1) Moves Below Moving Average of 32.11
2010-10-01 15:30:00 Price (32.45) Rises Above Moving Average of 32.12
2010-10-01 11:30:00 Price (32.02) Moves Below Moving Average of 32.1
2010-09-30 16:00:00 Price (32.24) Rises Above Moving Average of 32.09
2010-09-22 11:00:00 Price (32.22) Moves Below Moving Average of 32.44
2010-09-20 14:30:00 Price (32.57) Rises Above Moving Average of 32.31
2010-09-20 13:00:00 Price (32.12) Moves Below Moving Average of 32.31
2010-09-20 10:30:00 Price (32.39) Rises Above Moving Average of 32.32
2010-09-17 10:30:00 Price (32.19) Moves Below Moving Average of 32.34
2010-09-17 09:30:00 Price (32.37) Rises Above Moving Average of 32.33
2010-09-16 15:00:00 Price (32.06) Moves Below Moving Average of 32.33
2010-09-15 15:30:00 Price (32.44) Rises Above Moving Average of 32.31
2010-09-14 14:00:00 Price (32.27) Moves Below Moving Average of 32.27
2010-09-14 11:00:00 Price (32.2) Moves Below Moving Average of 32.23
2010-09-13 15:00:00 Price (32.26) Rises Above Moving Average of 32.22
2010-09-13 12:30:00 Price (32.12) Moves Below Moving Average of 32.22
2010-09-13 10:00:00 Price (32.38) Rises Above Moving Average of 32.23
2010-09-09 12:30:00 Price (32.02) Moves Below Moving Average of 32.33
2010-09-09 10:30:00 Price (32.37) Rises Above Moving Average of 32.34
2010-09-08 14:00:00 Price (32) Moves Below Moving Average of 32.37
2010-09-03 15:30:00 Price (32.13) Moves Below Moving Average of 32.31
2010-09-02 14:00:00 Price (31.67) Moves Below Moving Average of 32.18
2010-09-01 15:30:00 Price (32.25) Rises Above Moving Average of 32.08
2010-09-01 13:00:00 Price (31.38) Moves Below Moving Average of 32.06
2010-09-01 10:00:00 Price (32.15) Rises Above Moving Average of 32.03
2010-08-30 12:00:00 Price (32) Moves Below Moving Average of 32.18
2010-08-27 12:00:00 Price (32.3) Rises Above Moving Average of 32.29
2010-08-27 10:30:00 Price (32.31) Moves Below Moving Average of 32.32
2010-08-27 09:30:00 Price (32.43) Rises Above Moving Average of 32.34
2010-08-26 10:00:00 Price (32.39) Moves Below Moving Average of 32.46
2010-08-25 16:00:00 Price (32.7) Rises Above Moving Average of 32.48
2010-08-10 13:00:00 Price (33.64) Moves Below Moving Average of 33.68
2010-07-23 09:30:00 Price (31.59) Rises Above Moving Average of 31.27
2010-07-21 15:30:00 Price (31.2) Moves Below Moving Average of 31.27
2010-07-20 09:30:00 Price (31.47) Rises Above Moving Average of 31.31
2010-07-14 10:00:00 Price (31.61) Moves Below Moving Average of 31.71
2010-07-13 16:00:00 Price (31.97) Rises Above Moving Average of 31.71
2010-07-01 11:30:00 Price (31.4) Moves Below Moving Average of 32.06
2010-06-30 16:00:00 Price (31.93) Moves Below Moving Average of 32.04
2010-06-30 14:30:00 Price (31.89) Moves Below Moving Average of 32.03
2010-06-30 12:30:00 Price (32.26) Rises Above Moving Average of 32.02
2010-06-29 14:30:00 Price (31.95) Moves Below Moving Average of 32.01
2010-06-25 10:00:00 Price (31.98) Rises Above Moving Average of 31.81
2010-06-23 12:30:00 Price (32.11) Rises Above Moving Average of 31.98
2010-06-22 14:00:00 Price (32.26) Rises Above Moving Average of 31.99
2010-06-22 10:30:00 Price (31.94) Moves Below Moving Average of 31.97
2010-06-21 16:00:00 Price (31.92) Moves Below Moving Average of 31.96
2010-06-17 15:30:00 Price (31.51) Moves Below Moving Average of 31.89
2010-06-17 13:30:00 Price (32.08) Rises Above Moving Average of 31.88
2010-06-17 11:30:00 Price (31.67) Moves Below Moving Average of 31.88
2010-06-16 15:30:00 Price (31.55) Moves Below Moving Average of 31.87
2010-06-16 14:30:00 Price (32.2) Rises Above Moving Average of 31.87
2010-06-16 13:30:00 Price (31.67) Moves Below Moving Average of 31.86
2010-06-16 12:30:00 Price (31.9) Rises Above Moving Average of 31.85
2010-06-16 11:30:00 Price (31.82) Moves Below Moving Average of 31.85
2010-06-15 15:30:00 Price (31.99) Rises Above Moving Average of 31.82
2010-06-14 11:00:00 Price (31.8) Moves Below Moving Average of 31.91
2010-06-14 09:30:00 Price (31.92) Rises Above Moving Average of 31.92
2010-06-07 16:00:00 Price (31.28) Moves Below Moving Average of 32.38
2010-06-07 14:00:00 Price (32.58) Rises Above Moving Average of 32.43
2010-06-04 16:00:00 Price (32.02) Moves Below Moving Average of 32.54
2010-06-02 15:30:00 Price (32.73) Rises Above Moving Average of 32.57
2010-05-21 12:00:00 Price (33.62) Rises Above Moving Average of 33.48
2010-05-19 14:00:00 Price (33.05) Moves Below Moving Average of 33.67
2010-05-19 11:30:00 Price (33.96) Rises Above Moving Average of 33.68
2010-05-18 11:00:00 Price (33.4) Moves Below Moving Average of 33.73
2010-05-11 16:00:00 Price (33.89) Rises Above Moving Average of 33.63
2010-05-11 14:30:00 Price (33.68) Rises Above Moving Average of 33.63
2010-05-11 11:00:00 Price (33.34) Moves Below Moving Average of 33.65
2010-05-10 15:30:00 Price (33.74) Rises Above Moving Average of 33.66
2010-05-10 13:30:00 Price (33.45) Moves Below Moving Average of 33.67
2010-05-10 09:30:00 Price (33.76) Rises Above Moving Average of 33.68
2010-05-07 12:30:00 Price (33.74) Rises Above Moving Average of 33.68
2010-05-04 09:30:00 Price (33.45) Moves Below Moving Average of 33.63
2010-04-30 16:00:00 Price (33.52) Moves Below Moving Average of 33.54
2010-04-19 10:30:00 Price (33.26) Rises Above Moving Average of 32.87
2010-04-19 09:30:00 Price (32.86) Moves Below Moving Average of 32.87


What Blogs are saying about Bank Of Marin Bancorp
Stock Watchlist For Next Week
Distinguished Technopreneur Speaker With Sir Gregory Winter
Bank of Marin to open branch in Santa Rosa
US Stock Earnings Calendar For The Week 19 July - 23 July
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.89 36.05 37.22 38.59
Median Moving Average 36.00 35.53 36.69 38.23
Simple Moving Average 36.00 35.52 36.72 38.31
Triangular Moving Average 35.73 35.13 36.48 38.28


Bank Of Marin Bancorp is traded on the NSD (NASDAQ) using the symbol BMRC

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for BMRC was 39.72 on the 9th of August 2011. It has been 159 days since the historical high price.

The lowest price was 13.33 on the 27th of April 2000. It has been 4280 days since that low price.

The largest volume day was the 26th of June 2009 when 774,400 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 4th of January 2000 when only 0 shares changed hands. That was 4394 days ago.

What Google thinks of Bank Of Marin Bancorp

Seasonality Analysis of BMRC

Historical data for BMRC

Bank Of Marin Bancorp at ValueWiki
No Pattern Matches for BMRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BMRC
Stocks with Negative Correlation to BMRC


Closing Prices over the past 15 trading days

BMRC chart



Date                Open    High    Low    Close
2012-02-10    38.01   38.75   38.01   38.17      5100
2012-02-09    38.67   38.73   38.44   38.44      2200
2012-02-08    39.00   39.01   38.56   38.74      5800
2012-02-07    38.80   38.98   38.61   38.79      2900
2012-02-06    39.48   39.81   38.75   38.97      9500
2012-02-03    39.50   40.00   39.27   39.99      19900
2012-02-02    39.06   39.40   38.64   39.09      16600
2012-02-01    38.77   39.50   38.55   39.19      16900
2012-01-31    38.64   39.00   38.63   38.74      23500
2012-01-30    38.58   39.18   38.18   38.94      9800
2012-01-27    38.64   39.19   38.46   39.05      21400
2012-01-26    39.00   39.46   38.56   38.88      23300
2012-01-25    38.58   39.40   38.09   39.40      19400
2012-01-24    38.21   38.76   38.10   38.52      15900
2012-01-23    38.68   38.68   37.90   38.49      9500








Previous symbol is BMRA

Next symbol is BMRMF