| Date - Time | Alert | |
| 2008-12-01 16:00:00 | Price (17.8) Moves Below Moving Average of 17.9 | |
| 2008-12-01 10:30:00 | Price (17.83) Moves Below Moving Average of 17.93 | |
| 2008-11-25 11:30:00 | Price (18.25) Rises Above Moving Average of 18 | |
| 2008-11-13 16:00:00 | Price (19.01) Rises Above Moving Average of 18.94 | |
| 2008-11-12 15:00:00 | Price (18.5) Moves Below Moving Average of 18.86 | |
| 2008-11-12 09:30:00 | Price (18.65) Moves Below Moving Average of 18.78 | |
| 2008-11-11 13:00:00 | Price (19.5) Rises Above Moving Average of 18.81 | |
| 2008-11-10 16:00:00 | Price (18.85) Moves Below Moving Average of 18.87 | |
| 2008-11-05 13:00:00 | Price (19.37) Moves Below Moving Average of 19.5 | |
| 2008-11-05 10:00:00 | Price (19.47) Moves Below Moving Average of 19.47 | |
| 2008-10-16 16:00:00 | Price (22.51) Rises Above Moving Average of 21.67 | |
| 2008-10-14 11:30:00 | Price (22.19) Moves Below Moving Average of 22.31 | |
| 2008-10-14 09:30:00 | Price (23.18) Rises Above Moving Average of 22.38 | |
| 2008-10-08 15:30:00 | Price (23.3) Moves Below Moving Average of 23.71 | |
| 2008-10-08 14:30:00 | Price (24.43) Rises Above Moving Average of 23.71 | |
| 2008-10-07 13:00:00 | Price (23.75) Moves Below Moving Average of 23.83 | |
| 2008-10-06 16:00:00 | Price (24) Rises Above Moving Average of 23.8 | |
| 2008-10-06 12:30:00 | Price (22.79) Moves Below Moving Average of 23.81 | |
| 2008-10-03 15:30:00 | Price (24) Rises Above Moving Average of 23.82 | |
| 2008-09-29 12:00:00 | Price (24.02) Moves Below Moving Average of 24.08 | |
| 2008-09-29 10:00:00 | Price (24.02) Moves Below Moving Average of 24.07 | |
| 2008-09-26 13:30:00 | Price (25) Rises Above Moving Average of 23.98 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.11 | 20.61 | 18.48 | 18.32 | |
| Median Moving Average | 21.05 | 21.62 | 19.08 | 17.61 | |
| Simple Moving Average | 21.07 | 21.69 | 19.12 | 17.75 | |
| Triangular Moving Average | 21.62 | 22.34 | 18.93 | 17.81 |
Bryn Mawr Bank Corp is traded on the NDP (NASDAQ) using the symbol BMTC
Industry: BANKING Regional Northeast Banks
The historical high for BMTC was 27.11 on the 22nd of September 2008. It has been 70 days since the historical high price.
The lowest price was 1.00 on the 15th of November 1991. It has been 6226 days since that low price.
The largest volume day was the 28th of March 1989 when 747,200 shares were traded. It has been 7188 days since that big volume day.
The lowest volume day was the 12th of August 1985 when only 0 shares changed hands. That was 8512 days ago.
What Google thinks of Bryn Mawr Bank Corp
- HPCWire
- HPCWire is the publication of choice for the global community of business and technology professionals interested in computationally- and data-intensive computing, including infrastructure topics such as software, middleware, hardware, networking, storage, tools and applications. HPCWire delivers daily news and information, event-specific coverage from around the globe, and exclusive interviews with industry leaders on topics ranging from business and economic issues to advanced and emerging technology directions for supercomputing in academia & research, financial services, life sciences, government, manufacturing, oil & gas, and the retail industry sectors, all in a timely and easily-accessible Internet format. With a powerful combination of email distribution and a web site portal, HPCWire is enjoyed each week by several hundred thousand readers.
Seasonality Analysis of BMTC
Historical data for BMTC
Bryn Mawr Bank Corp at ValueWiki
No Pattern Matches for BMTC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BMTC
Stocks with Negative Correlation to BMTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 18.66 20.20 18.66 20.05 14400
2008-12-02 18.30 19.47 17.86 19.40 18400
2008-12-01 19.53 19.97 17.80 17.80 13100
2008-11-28 19.10 19.65 19.10 19.65 1800
2008-11-26 18.25 19.21 18.19 19.15 16200
2008-11-25 17.76 19.09 17.47 18.60 32300
2008-11-24 16.46 17.75 16.10 17.70 17200
2008-11-21 16.07 16.52 15.70 16.52 27500
2008-11-20 15.58 16.10 15.50 15.74 21800
2008-11-19 16.75 17.30 16.00 16.01 3300
2008-11-18 17.02 17.32 16.10 16.97 17500
2008-11-17 17.10 17.10 16.55 16.80 11600
2008-11-14 18.60 19.75 16.43 17.30 18400
2008-11-13 18.01 19.34 17.11 19.01 11000
2008-11-12 18.42 19.85 18.05 18.07 6400
Previous symbol is BMT
Next symbol is BMTI