BMY - Bristol-Myers Squibb Company
Twittering - Tweeting - Chatting about BMY Bristol-Myers Squibb Company




missmandy128z: The move in $BMY, a megacap, rivals that of a penny stock on a YTD basis. More evidence the market is stuck in the twilight zone. #stocks
· Reply · View Tweet

SeekingAlpha: Today's Market News To Trade On: 5 Stocks Moving On News http://t.co/7APG9T74hO $BMY $HD $PFE $SKS $TOL
· Reply · View Tweet

23aloha: RT @BioStocks: Immune system cancer drugs tipped to be a $35 Billion market - http://t.co/YmbQ4b771J $BMY $GSK $AZN $NVS $MRK $AMGN
· Reply · View Tweet

GeorgeManiereg: @jackstone104 I have a legacy port of $MO, $PM, $XOM, $CVX, $ED, $DUK, $VZ, $T, $LMT, $BA, $BMY, $JNJ that is about 20%.
· Reply · View Tweet

BioStocks: Immune system cancer drugs tipped to be a $35 Billion market - http://t.co/YmbQ4b771J $BMY $GSK $AZN $NVS $MRK $AMGN
· Reply · View Tweet

Date - Time Alert
2013-05-06 12:00:00 Price (40.06) Rises Above Moving Average of 40.06
2013-05-06 09:30:00 Price (39.89) Moves Below Moving Average of 39.99
2013-03-04 09:30:00 Price (36.63) Moves Below Moving Average of 36.73
2013-02-27 09:30:00 Price (36.68) Rises Above Moving Average of 36.65
2013-02-25 13:30:00 Price (36.64) Moves Below Moving Average of 36.68
2013-02-25 12:30:00 Price (36.77) Rises Above Moving Average of 36.68
2013-02-25 11:30:00 Price (36.61) Moves Below Moving Average of 36.68
2013-02-21 14:30:00 Price (36.62) Moves Below Moving Average of 36.67
2013-02-21 11:30:00 Price (36.71) Rises Above Moving Average of 36.66
2013-02-21 09:30:00 Price (36.62) Moves Below Moving Average of 36.66
2013-02-19 09:30:00 Price (36.82) Rises Above Moving Average of 36.61
2013-02-15 09:30:00 Price (36.73) Rises Above Moving Average of 36.59
2013-02-14 14:30:00 Price (36.67) Rises Above Moving Average of 36.59
2013-02-13 09:30:00 Price (36.35) Moves Below Moving Average of 36.51
2012-12-31 15:30:00 Price (32.6) Rises Above Moving Average of 32.59
2012-12-19 09:30:00 Price (32.71) Moves Below Moving Average of 32.79
2012-12-18 09:30:00 Price (32.71) Moves Below Moving Average of 32.77
2012-12-17 15:30:00 Price (32.79) Rises Above Moving Average of 32.77
2012-12-17 12:00:00 Price (32.72) Moves Below Moving Average of 32.76
2012-12-17 09:30:00 Price (32.77) Rises Above Moving Average of 32.76
2012-12-14 14:30:00 Price (32.69) Moves Below Moving Average of 32.75
2012-12-14 12:00:00 Price (32.78) Rises Above Moving Average of 32.74
2012-12-14 10:30:00 Price (32.75) Rises Above Moving Average of 32.73
2012-12-14 09:30:00 Price (32.6) Moves Below Moving Average of 32.73
2012-11-21 15:00:00 Price (32.4) Rises Above Moving Average of 32.4
2012-11-21 13:30:00 Price (32.41) Rises Above Moving Average of 32.41
2012-11-02 09:30:00 Price (33.66) Rises Above Moving Average of 33.65
2012-11-01 12:00:00 Price (33.59) Moves Below Moving Average of 33.62
2012-11-01 09:30:00 Price (33.63) Rises Above Moving Average of 33.61
2012-10-31 09:30:00 Price (33.58) Moves Below Moving Average of 33.61
2012-10-26 15:00:00 Price (33.59) Rises Above Moving Average of 33.59
2012-10-26 10:30:00 Price (33.57) Moves Below Moving Average of 33.59
2012-10-25 15:00:00 Price (33.61) Rises Above Moving Average of 33.6
2012-10-23 09:30:00 Price (33.37) Moves Below Moving Average of 33.69
2012-10-15 09:30:00 Price (33.57) Rises Above Moving Average of 33.46
2012-10-05 09:30:00 Price (33.78) Rises Above Moving Average of 33.74
2012-10-04 13:30:00 Price (33.72) Moves Below Moving Average of 33.73
2012-10-04 12:00:00 Price (33.74) Rises Above Moving Average of 33.73
2012-10-04 10:30:00 Price (33.67) Moves Below Moving Average of 33.72
2012-10-04 09:30:00 Price (33.76) Rises Above Moving Average of 33.72
2012-10-03 09:30:00 Price (33.63) Moves Below Moving Average of 33.69
2012-10-02 09:30:00 Price (34.08) Rises Above Moving Average of 33.6
2012-05-04 11:30:00 Price (33.43) Moves Below Moving Average of 33.55
2012-05-04 09:30:00 Price (33.54) Rises Above Moving Average of 33.53
2012-05-03 15:00:00 Price (33.52) Rises Above Moving Average of 33.52
2012-05-03 13:30:00 Price (33.48) Moves Below Moving Average of 33.5
2012-05-03 10:30:00 Price (33.51) Rises Above Moving Average of 33.47
2012-05-03 09:30:00 Price (33.35) Moves Below Moving Average of 33.46
2012-04-30 15:30:00 Price (33.35) Rises Above Moving Average of 33.34
2012-04-30 14:30:00 Price (33.34) Moves Below Moving Average of 33.34
2012-04-30 12:00:00 Price (33.34) Moves Below Moving Average of 33.34
2012-04-30 10:30:00 Price (33.27) Moves Below Moving Average of 33.34
2012-04-30 09:30:00 Price (33.38) Rises Above Moving Average of 33.35
2012-04-27 15:30:00 Price (33.31) Moves Below Moving Average of 33.35
2012-04-17 12:30:00 Price (33.26) Rises Above Moving Average of 33.25
2012-04-09 09:30:00 Price (33.37) Moves Below Moving Average of 33.43
2012-03-26 09:30:00 Price (33.37) Rises Above Moving Average of 32.97
2012-03-23 14:00:00 Price (32.96) Moves Below Moving Average of 32.96
2012-03-23 13:00:00 Price (33.01) Rises Above Moving Average of 32.96
2012-03-22 15:00:00 Price (32.9) Moves Below Moving Average of 32.95
2012-03-22 12:30:00 Price (32.94) Rises Above Moving Average of 32.94
2012-03-22 11:00:00 Price (32.85) Moves Below Moving Average of 32.93
2012-03-21 13:30:00 Price (32.93) Rises Above Moving Average of 32.9
2012-03-21 12:30:00 Price (32.89) Moves Below Moving Average of 32.9
2012-03-08 09:30:00 Price (32.8) Rises Above Moving Average of 32.57
2012-03-06 11:00:00 Price (32.45) Moves Below Moving Average of 32.51
2012-03-01 09:30:00 Price (32.44) Rises Above Moving Average of 32.33
2012-02-29 11:00:00 Price (32.3) Moves Below Moving Average of 32.32
2012-02-17 09:30:00 Price (32.53) Rises Above Moving Average of 32.09
2012-02-16 14:30:00 Price (32.1) Rises Above Moving Average of 32.09
2012-01-04 09:30:00 Price (34.46) Moves Below Moving Average of 34.62
2011-11-28 16:00:00 Price (31.11) Rises Above Moving Average of 31.06
2011-11-28 14:30:00 Price (31.02) Moves Below Moving Average of 31.07
2011-11-28 12:30:00 Price (31.05) Moves Below Moving Average of 31.07
2011-11-28 11:30:00 Price (31.08) Rises Above Moving Average of 31.07
2011-10-27 13:00:00 Price (32.56) Moves Below Moving Average of 32.57
2011-10-27 11:30:00 Price (32.55) Moves Below Moving Average of 32.56
2011-10-27 09:30:00 Price (32.71) Rises Above Moving Average of 32.56
2011-10-24 15:00:00 Price (32.54) Moves Below Moving Average of 32.55
2011-10-24 13:00:00 Price (32.56) Rises Above Moving Average of 32.53
2011-10-24 10:00:00 Price (32.48) Moves Below Moving Average of 32.5
2011-10-21 15:30:00 Price (32.48) Moves Below Moving Average of 32.49
2011-10-21 12:30:00 Price (32.46) Moves Below Moving Average of 32.46
2011-10-20 16:00:00 Price (32.44) Rises Above Moving Average of 32.43
2011-10-20 12:00:00 Price (32.39) Moves Below Moving Average of 32.4
2011-10-20 09:30:00 Price (32.53) Rises Above Moving Average of 32.37
2011-10-19 14:30:00 Price (32.32) Moves Below Moving Average of 32.34
2011-10-18 10:00:00 Price (32.18) Moves Below Moving Average of 32.19
2011-09-12 11:30:00 Price (29.08) Rises Above Moving Average of 29
2011-09-12 09:30:00 Price (28.93) Moves Below Moving Average of 28.98
2011-08-18 15:30:00 Price (27.81) Rises Above Moving Average of 27.75
2011-08-18 13:00:00 Price (27.76) Moves Below Moving Average of 27.78
2011-08-15 13:00:00 Price (27.98) Rises Above Moving Average of 27.94
2011-08-15 11:00:00 Price (27.8) Moves Below Moving Average of 27.97
2011-08-15 09:30:00 Price (28.09) Rises Above Moving Average of 27.99
2011-08-12 12:30:00 Price (27.86) Moves Below Moving Average of 28.04
2011-08-12 11:30:00 Price (28.08) Rises Above Moving Average of 28.06
2011-07-28 16:00:00 Price (29.05) Moves Below Moving Average of 29.06
2011-07-26 15:00:00 Price (29.09) Moves Below Moving Average of 29.09
2011-07-26 14:00:00 Price (29.1) Rises Above Moving Average of 29.09
2011-07-26 11:00:00 Price (29.09) Moves Below Moving Average of 29.1
2011-07-26 09:30:00 Price (29.09) Moves Below Moving Average of 29.1
2011-07-21 09:30:00 Price (29.12) Rises Above Moving Average of 29
2011-07-20 15:00:00 Price (28.99) Moves Below Moving Average of 28.99
2011-07-20 13:00:00 Price (29.03) Rises Above Moving Average of 28.99
2011-07-18 09:30:00 Price (28.8) Moves Below Moving Average of 28.96
2011-06-22 16:00:00 Price (27.74) Moves Below Moving Average of 27.78
2011-06-21 09:30:00 Price (27.88) Rises Above Moving Average of 27.84
2011-06-01 12:00:00 Price (28.52) Moves Below Moving Average of 28.52
2011-05-31 12:00:00 Price (28.51) Moves Below Moving Average of 28.53
2011-05-31 09:30:00 Price (28.61) Rises Above Moving Average of 28.53
2011-05-19 10:30:00 Price (28.57) Moves Below Moving Average of 28.64
2011-05-18 12:00:00 Price (28.6) Moves Below Moving Average of 28.62
2011-05-18 11:00:00 Price (28.62) Rises Above Moving Average of 28.61
2011-05-17 15:00:00 Price (28.61) Rises Above Moving Average of 28.6
2011-05-17 10:00:00 Price (28.57) Moves Below Moving Average of 28.59
2011-03-23 13:00:00 Price (26.04) Rises Above Moving Average of 26.03
2011-03-23 10:00:00 Price (25.96) Moves Below Moving Average of 26.01
2011-03-15 09:30:00 Price (25.88) Moves Below Moving Average of 25.9
2011-02-18 10:00:00 Price (25.61) Moves Below Moving Average of 25.64
2011-02-09 14:30:00 Price (25.74) Moves Below Moving Average of 25.79
2011-02-09 13:00:00 Price (25.82) Rises Above Moving Average of 25.79
2011-02-08 13:00:00 Price (25.76) Moves Below Moving Average of 25.78
2011-02-07 09:30:00 Price (25.9) Rises Above Moving Average of 25.77
2011-01-28 15:30:00 Price (25.84) Moves Below Moving Average of 25.9
2011-01-21 10:00:00 Price (25.97) Rises Above Moving Average of 25.93
2011-01-04 16:00:00 Price (26.5) Moves Below Moving Average of 26.53
2011-01-04 11:30:00 Price (26.57) Rises Above Moving Average of 26.52
2011-01-04 10:00:00 Price (26.52) Moves Below Moving Average of 26.52
2010-12-31 16:00:00 Price (26.48) Moves Below Moving Average of 26.49
2010-12-31 11:00:00 Price (26.52) Rises Above Moving Average of 26.46
2010-12-30 13:30:00 Price (26.43) Moves Below Moving Average of 26.43
2010-12-08 11:00:00 Price (25.71) Moves Below Moving Average of 25.72
2010-12-03 13:00:00 Price (25.77) Moves Below Moving Average of 25.77
2010-12-02 13:00:00 Price (25.78) Moves Below Moving Average of 25.79
2010-12-02 12:00:00 Price (25.8) Rises Above Moving Average of 25.8
2010-11-01 11:30:00 Price (27.07) Moves Below Moving Average of 27.1
2010-10-15 15:30:00 Price (27.25) Moves Below Moving Average of 27.31
2010-10-15 12:00:00 Price (27.31) Moves Below Moving Average of 27.32
2010-10-13 16:00:00 Price (27.34) Moves Below Moving Average of 27.35
2010-10-13 14:30:00 Price (27.34) Moves Below Moving Average of 27.36
2010-10-13 12:30:00 Price (27.36) Rises Above Moving Average of 27.36
2010-10-11 15:00:00 Price (27.42) Moves Below Moving Average of 27.42
2010-10-11 10:30:00 Price (27.44) Rises Above Moving Average of 27.43
2010-09-30 10:30:00 Price (27.31) Moves Below Moving Average of 27.39
2010-09-30 09:30:00 Price (27.4) Rises Above Moving Average of 27.38
2010-09-29 10:30:00 Price (27.32) Moves Below Moving Average of 27.35
2010-09-01 10:00:00 Price (26.47) Rises Above Moving Average of 26.2
2010-08-31 10:00:00 Price (26.25) Rises Above Moving Average of 26.22
2010-08-24 09:30:00 Price (26.19) Moves Below Moving Average of 26.31
2010-08-20 09:30:00 Price (26.31) Rises Above Moving Average of 26.18
2010-08-19 10:00:00 Price (26.04) Moves Below Moving Average of 26.11
2010-08-02 09:30:00 Price (25.26) Rises Above Moving Average of 25.05
2010-07-29 15:30:00 Price (25.11) Rises Above Moving Average of 25.09
2010-07-29 11:30:00 Price (24.98) Moves Below Moving Average of 25.12
2010-07-29 09:30:00 Price (25.38) Rises Above Moving Average of 25.13
2010-07-28 13:00:00 Price (25.14) Rises Above Moving Average of 25.14
2010-07-28 11:30:00 Price (25.12) Moves Below Moving Average of 25.14
2010-07-28 10:00:00 Price (25.14) Moves Below Moving Average of 25.14
2010-07-27 15:00:00 Price (25.19) Rises Above Moving Average of 25.14
2010-07-16 16:00:00 Price (25.17) Moves Below Moving Average of 25.18
2010-07-16 13:30:00 Price (25.24) Rises Above Moving Average of 25.19
2010-07-16 12:30:00 Price (25.17) Moves Below Moving Average of 25.19
2010-07-15 11:30:00 Price (25.25) Rises Above Moving Average of 25.21
2010-07-14 09:30:00 Price (25.2) Moves Below Moving Average of 25.23
2010-07-12 16:00:00 Price (25.26) Rises Above Moving Average of 25.23
2010-07-12 10:00:00 Price (25.22) Moves Below Moving Average of 25.25
2010-07-06 12:00:00 Price (25.33) Rises Above Moving Average of 25.31
2010-06-29 14:30:00 Price (25.29) Moves Below Moving Average of 25.36
2010-06-29 10:30:00 Price (25.31) Moves Below Moving Average of 25.31
2010-06-07 09:30:00 Price (23.85) Rises Above Moving Average of 23.22
2010-05-05 16:00:00 Price (25.06) Rises Above Moving Average of 25.05
2010-05-05 13:30:00 Price (25.04) Moves Below Moving Average of 25.06
2010-04-29 09:30:00 Price (25.44) Rises Above Moving Average of 25.28
2010-03-04 09:30:00 Price (24.43) Rises Above Moving Average of 22.2
2009-08-28 12:00:00 Price (22.13) Moves Below Moving Average of 22.18
2009-08-18 11:30:00 Price (21.72) Rises Above Moving Average of 21.68
2009-08-17 16:00:00 Price (21.67) Moves Below Moving Average of 21.67
2009-08-17 15:00:00 Price (21.7) Rises Above Moving Average of 21.67
2009-08-17 09:30:00 Price (21.63) Moves Below Moving Average of 21.64
2009-07-22 09:30:00 Price (20.08) Rises Above Moving Average of 20.05
2009-07-17 09:30:00 Price (20) Moves Below Moving Average of 20.06
2009-07-16 15:00:00 Price (20.15) Rises Above Moving Average of 20.06
2009-07-02 09:30:00 Price (19.88) Moves Below Moving Average of 20.18
2009-07-01 15:00:00 Price (20.24) Rises Above Moving Average of 20.18
2009-07-01 12:00:00 Price (20.15) Moves Below Moving Average of 20.16
2009-07-01 09:30:00 Price (20.03) Moves Below Moving Average of 20.15
2009-06-03 09:30:00 Price (20.13) Moves Below Moving Average of 20.21
2009-06-02 11:30:00 Price (20.19) Rises Above Moving Average of 20.18
2009-06-02 09:30:00 Price (20.24) Rises Above Moving Average of 20.17
2009-05-22 15:00:00 Price (20.11) Moves Below Moving Average of 20.13
2009-04-27 09:30:00 Price (20.58) Rises Above Moving Average of 20.19
2009-04-03 09:30:00 Price (20.59) Moves Below Moving Average of 20.91
2009-03-10 09:30:00 Price (19.73) Rises Above Moving Average of 19.35
2009-02-12 09:30:00 Price (22.03) Moves Below Moving Average of 22.46
2009-02-10 13:00:00 Price (22.4) Moves Below Moving Average of 22.42
2009-02-02 14:30:00 Price (22.18) Moves Below Moving Average of 22.19
2009-02-02 11:30:00 Price (22.31) Rises Above Moving Average of 22.19
2009-01-29 09:30:00 Price (22.07) Moves Below Moving Average of 22.29
2009-01-27 09:30:00 Price (22.9) Rises Above Moving Average of 22.28
2009-01-23 11:30:00 Price (22.46) Rises Above Moving Average of 22.37
2008-12-30 14:30:00 Price (22.6) Rises Above Moving Average of 22.53
2008-12-10 09:30:00 Price (21) Rises Above Moving Average of 20.43
2008-12-02 14:00:00 Price (19.85) Moves Below Moving Average of 20.01
2008-12-02 11:30:00 Price (20.01) Rises Above Moving Average of 20.01
2008-11-25 09:30:00 Price (20.66) Rises Above Moving Average of 20.13
2008-11-20 12:30:00 Price (20.56) Rises Above Moving Average of 20.38
2008-11-20 11:00:00 Price (20.52) Rises Above Moving Average of 20.38
2008-11-19 16:00:00 Price (20.27) Moves Below Moving Average of 20.39
2008-11-18 16:00:00 Price (20.5) Rises Above Moving Average of 20.36
2008-11-18 12:30:00 Price (20.2) Moves Below Moving Average of 20.33
2008-11-18 10:30:00 Price (20.45) Rises Above Moving Average of 20.3
2008-11-12 09:30:00 Price (19.74) Moves Below Moving Average of 19.87
2008-10-03 14:00:00 Price (20.66) Moves Below Moving Average of 20.77
2008-10-03 13:00:00 Price (20.86) Rises Above Moving Average of 20.78
2008-10-03 12:00:00 Price (20.79) Moves Below Moving Average of 20.79
2008-10-03 11:00:00 Price (20.83) Rises Above Moving Average of 20.8
2008-10-02 09:30:00 Price (20.98) Rises Above Moving Average of 20.92


What Blogs are saying about Bristol-Myers Squibb Company
Stocks Going Ex Dividend the First Week of October
Bristol-Myers Inks Oncology Deal
Two Recent Bull Markets - Consumer Non Discretionary and Healthcare
Tickers for the Current Reshaping
Stocks Going Ex Dividend the First Week of January
BMY’s Pipeline Advances
Exelixis inks deals with Bristol-Myers worth up to $565M
Decade of Daddy Mirror Fund™ Quarterly Report

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.09 23.25 17.84 0.04
Median Moving Average 25.87 26.21 21.21 0.04
Simple Moving Average 25.86 26.23 21.15 0.04
Triangular Moving Average 26.93 27.22 30.35 0.04


Bristol-Myers Squibb Company is traded on the NYE (NYSE) using the symbol BMY

Industry: DRUGS - Drug Manufacturers - Major Sub Industry Specific Industry

The historical high for BMY was 135.50 on the 25th of September 2012. It has been 18 days since the historical high price.

The lowest price was 0.04 on the 8th of October 2012. It has been 5 days since that low price.

The largest volume day was the 18th of December 2009 when 123,550,700 shares were traded. It has been 1030 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bristol-Myers Squibb Company

Seasonality Analysis of BMY

Historical data for BMY

Bristol-Myers Squibb Company at ValueWiki
No Pattern Matches for BMY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BMY
Stocks with Negative Correlation to BMY


Closing Prices over the past 15 trading days

BMY chart



Date                Open    High    Low    Close
2013-02-11    0.03   0.03   0.03   0.03      0
2013-02-08    0.03   0.03   0.03   0.03      45000
2013-02-07    0.03   0.03   0.03   0.03      0
2013-02-06    0.03   0.03   0.03   0.03      100000
2013-02-05    0.03   0.03   0.03   0.03      0
2013-02-04    0.03   0.03   0.03   0.03      185000
2013-02-01    36.42   36.97   36.34   36.91      11814200
2013-01-31    0.03   0.03   0.03   0.03      0
2013-01-30    0.03   0.03   0.03   0.03      0
2013-01-29    0.03   0.03   0.03   0.03      0
2013-01-28    118.00   122.66   117.75   117.75      157032
2013-01-25    123.00   123.75   122.00   122.00      78216
2013-01-24    123.75   124.44   122.58   122.75      46849
2013-01-23    125.00   125.00   123.75   123.88      65211
2013-01-22    34.37   34.86   34.32   34.85      9315900








Previous symbol is BMXMF

Next symbol is BMY+