BOBE - Bob Evans Farms
Twittering - Tweeting - Chatting about BOBE Bob Evans Farms




MarketCurrents: Bob Evans Farms (BOBE) declares $0.275/share quarterly dividend, in line with previous. Forward yield... http://t.co/IKn9V6WLJ3 $BOBE
· Reply · View Tweet

BV_Services: $BOBE Bob Evans Declares Quarterly Dividend.. http://t.co/rUirWrzyHd
· Reply · View Tweet

Richardgwolfe: Buy high sell higher $BOBE Bob Evans. 2.3% yield.
· Reply · View Tweet

ForTraders: #Bob Evans Farms Inc : Bob Evans Announces Year-End Earnings Release and Conference Call Details http://t.co/r09UUvIIkb $BOBE
· Reply · View Tweet

BV_Services: $BOBE Bob Evans Announces Year-End Earnings Release and Conference Call Details.. http://t.co/6SXEgeGzhM
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (42.6) Rises Above Moving Average of 40.68
2013-02-01 12:30:00 Price (43.84) Moves Below Moving Average of 44.06
2013-02-01 11:30:00 Price (44.19) Rises Above Moving Average of 44.05
2013-02-01 09:30:00 Price (43.64) Moves Below Moving Average of 44.04
2013-01-31 13:00:00 Price (44.02) Rises Above Moving Average of 44
2013-01-30 15:30:00 Price (43.96) Moves Below Moving Average of 43.97
2013-01-30 14:30:00 Price (44.05) Rises Above Moving Average of 43.96
2013-01-30 12:00:00 Price (44) Rises Above Moving Average of 43.94
2013-01-30 10:30:00 Price (43.92) Moves Below Moving Average of 43.93
2013-01-29 15:30:00 Price (43.95) Rises Above Moving Average of 43.91
2013-01-29 14:00:00 Price (43.88) Moves Below Moving Average of 43.89
2013-01-29 13:00:00 Price (43.93) Rises Above Moving Average of 43.89
2013-01-29 09:30:00 Price (43.68) Moves Below Moving Average of 43.86
2013-01-02 09:30:00 Price (41.27) Rises Above Moving Average of 40.48
2012-11-27 09:30:00 Price (36.56) Rises Above Moving Average of 36.3
2012-11-06 15:30:00 Price (37.88) Moves Below Moving Average of 37.9
2012-11-06 12:30:00 Price (37.9) Moves Below Moving Average of 37.91
2012-11-06 09:30:00 Price (38.26) Rises Above Moving Average of 37.92
2012-11-01 13:00:00 Price (37.93) Moves Below Moving Average of 37.98
2012-10-31 15:30:00 Price (38.05) Rises Above Moving Average of 37.98
2012-10-19 09:30:00 Price (38.13) Moves Below Moving Average of 38.65
2012-10-09 10:30:00 Price (38.42) Moves Below Moving Average of 38.55
2012-10-09 09:30:00 Price (38.56) Rises Above Moving Average of 38.54
2012-10-08 15:00:00 Price (38.55) Rises Above Moving Average of 38.52
2012-10-08 13:30:00 Price (38.49) Moves Below Moving Average of 38.51
2012-04-24 10:00:00 Price (37.27) Rises Above Moving Average of 37.06
2012-04-20 14:30:00 Price (37.14) Moves Below Moving Average of 37.18
2012-04-20 10:30:00 Price (37.32) Rises Above Moving Average of 37.2
2012-04-19 12:00:00 Price (37.21) Moves Below Moving Average of 37.25
2012-04-17 09:30:00 Price (37.48) Rises Above Moving Average of 37.33
2012-04-03 11:30:00 Price (37.87) Moves Below Moving Average of 37.92
2012-04-02 12:00:00 Price (38.08) Rises Above Moving Average of 37.92
2012-03-30 14:30:00 Price (37.97) Rises Above Moving Average of 37.92
2012-03-28 10:30:00 Price (37.77) Moves Below Moving Average of 37.87
2012-03-27 16:00:00 Price (37.8) Moves Below Moving Average of 37.86
2012-03-22 15:30:00 Price (37.62) Rises Above Moving Average of 37.61
2012-03-22 11:00:00 Price (37.39) Moves Below Moving Average of 37.59
2012-03-08 11:00:00 Price (37.48) Rises Above Moving Average of 37.42
2012-03-08 09:30:00 Price (37.49) Rises Above Moving Average of 37.44
2012-02-24 13:30:00 Price (37.53) Moves Below Moving Average of 37.53
2012-02-24 11:30:00 Price (37.55) Rises Above Moving Average of 37.53
2012-02-24 10:30:00 Price (37.42) Moves Below Moving Average of 37.53
2012-02-15 09:30:00 Price (38.75) Rises Above Moving Average of 36.38
2012-02-14 12:30:00 Price (36.33) Rises Above Moving Average of 36.32
2012-01-24 10:30:00 Price (34.7) Rises Above Moving Average of 34.66
2012-01-24 09:30:00 Price (34.58) Moves Below Moving Average of 34.65
2012-01-23 13:30:00 Price (34.69) Rises Above Moving Average of 34.63
2012-01-23 12:00:00 Price (34.53) Moves Below Moving Average of 34.62
2011-12-20 10:30:00 Price (32.57) Rises Above Moving Average of 32.44
2011-12-16 12:00:00 Price (32.18) Moves Below Moving Average of 32.36
2011-12-15 15:00:00 Price (32.3) Moves Below Moving Average of 32.3
2011-12-15 12:30:00 Price (32.33) Rises Above Moving Average of 32.27
2011-12-13 11:00:00 Price (32.06) Moves Below Moving Average of 32.21
2011-12-13 09:30:00 Price (32.58) Rises Above Moving Average of 32.19
2011-12-08 15:30:00 Price (32.35) Rises Above Moving Average of 32.19
2011-12-08 12:30:00 Price (32.18) Moves Below Moving Average of 32.23
2011-12-01 09:30:00 Price (33.23) Rises Above Moving Average of 32.36
2011-11-16 09:30:00 Price (32.45) Moves Below Moving Average of 33.25
2011-11-15 12:30:00 Price (33.47) Rises Above Moving Average of 33.21
2011-11-15 11:00:00 Price (33.12) Moves Below Moving Average of 33.2
2011-11-14 15:00:00 Price (33.11) Moves Below Moving Average of 33.18
2011-11-01 16:00:00 Price (31.95) Moves Below Moving Average of 32.02
2011-10-07 12:30:00 Price (28.87) Moves Below Moving Average of 29.15
2011-10-06 13:30:00 Price (29.06) Moves Below Moving Average of 29.17
2011-10-06 12:30:00 Price (29.23) Rises Above Moving Average of 29.17
2011-10-06 10:30:00 Price (29.19) Rises Above Moving Average of 29.19
2011-10-05 11:30:00 Price (29) Moves Below Moving Average of 29.23
2011-10-05 10:30:00 Price (29.37) Rises Above Moving Average of 29.23
2011-09-29 16:00:00 Price (29.46) Rises Above Moving Average of 29.26
2011-09-29 12:30:00 Price (29.16) Moves Below Moving Average of 29.24
2011-09-28 16:00:00 Price (29.08) Moves Below Moving Average of 29.23
2011-09-26 14:00:00 Price (29.25) Rises Above Moving Average of 29.16
2011-09-26 12:30:00 Price (29.14) Moves Below Moving Average of 29.15
2011-09-26 11:00:00 Price (29.3) Rises Above Moving Average of 29.15
2011-09-26 10:00:00 Price (28.9) Moves Below Moving Average of 29.16
2011-09-23 15:30:00 Price (29.19) Rises Above Moving Average of 29.17
2011-09-20 15:00:00 Price (29.57) Moves Below Moving Average of 29.75
2011-09-19 14:30:00 Price (29.93) Rises Above Moving Average of 29.87
2011-09-16 12:30:00 Price (30) Rises Above Moving Average of 29.98
2011-09-01 13:30:00 Price (30.72) Moves Below Moving Average of 30.89
2011-08-26 10:30:00 Price (30.82) Rises Above Moving Average of 30.53
2011-08-26 09:30:00 Price (30.46) Moves Below Moving Average of 30.54
2011-08-23 12:00:00 Price (30.83) Rises Above Moving Average of 30.78
2011-07-27 09:30:00 Price (35.92) Moves Below Moving Average of 36.08
2011-07-14 13:00:00 Price (35.12) Moves Below Moving Average of 35.26
2011-06-08 10:00:00 Price (31.96) Rises Above Moving Average of 30.89
2011-05-31 13:30:00 Price (31.31) Moves Below Moving Average of 31.32
2011-05-27 09:30:00 Price (31.38) Rises Above Moving Average of 31.29
2011-05-26 14:30:00 Price (31.29) Rises Above Moving Average of 31.29
2011-05-26 13:00:00 Price (31.36) Rises Above Moving Average of 31.29
2011-05-24 09:30:00 Price (31.26) Moves Below Moving Average of 31.34
2011-05-23 12:00:00 Price (31.3) Moves Below Moving Average of 31.31
2011-05-23 10:30:00 Price (31.28) Moves Below Moving Average of 31.31
2011-05-20 12:30:00 Price (31.5) Rises Above Moving Average of 31.28
2011-05-17 14:00:00 Price (31.27) Rises Above Moving Average of 31.25
2011-05-17 10:30:00 Price (31.26) Rises Above Moving Average of 31.26
2011-05-16 15:30:00 Price (31.24) Moves Below Moving Average of 31.26
2011-05-12 10:30:00 Price (31.2) Rises Above Moving Average of 31.19
2011-05-11 12:00:00 Price (31.1) Moves Below Moving Average of 31.2
2011-05-10 15:00:00 Price (31.27) Rises Above Moving Average of 31.19
2011-05-10 12:30:00 Price (31.15) Moves Below Moving Average of 31.18
2011-04-29 15:30:00 Price (31.4) Moves Below Moving Average of 31.4
2011-04-29 13:30:00 Price (31.42) Rises Above Moving Average of 31.42
2011-04-29 11:30:00 Price (31.43) Moves Below Moving Average of 31.43
2011-04-28 14:30:00 Price (31.44) Moves Below Moving Average of 31.46
2011-04-28 12:30:00 Price (31.53) Rises Above Moving Average of 31.48
2011-03-21 09:30:00 Price (30.95) Rises Above Moving Average of 30.66
2011-03-15 09:30:00 Price (30.38) Moves Below Moving Average of 30.84
2011-03-14 14:30:00 Price (30.88) Rises Above Moving Average of 30.86
2011-03-14 13:00:00 Price (30.88) Rises Above Moving Average of 30.87
2011-03-14 09:30:00 Price (30.75) Moves Below Moving Average of 30.92
2011-03-11 14:30:00 Price (30.98) Rises Above Moving Average of 30.94
2011-02-16 09:30:00 Price (32.63) Moves Below Moving Average of 32.83
2011-02-03 10:30:00 Price (32.54) Moves Below Moving Average of 32.58
2011-02-03 09:30:00 Price (32.63) Rises Above Moving Average of 32.58
2011-02-02 10:00:00 Price (32.62) Rises Above Moving Average of 32.61
2011-02-01 14:00:00 Price (32.53) Moves Below Moving Average of 32.63
2011-02-01 13:00:00 Price (32.66) Rises Above Moving Average of 32.63
2011-01-27 14:30:00 Price (32.83) Rises Above Moving Average of 32.79
2011-01-26 15:30:00 Price (32.77) Moves Below Moving Average of 32.79
2011-01-26 10:00:00 Price (32.77) Moves Below Moving Average of 32.77
2011-01-25 13:30:00 Price (32.82) Rises Above Moving Average of 32.76
2011-01-21 10:00:00 Price (32.76) Moves Below Moving Average of 32.83
2011-01-20 11:00:00 Price (32.78) Moves Below Moving Average of 32.85
2011-01-20 10:00:00 Price (32.91) Rises Above Moving Average of 32.86
2011-01-19 10:00:00 Price (32.76) Moves Below Moving Average of 32.92
2011-01-18 13:30:00 Price (32.94) Rises Above Moving Average of 32.93
2011-01-18 11:30:00 Price (32.95) Rises Above Moving Average of 32.95
2011-01-18 10:30:00 Price (32.86) Moves Below Moving Average of 32.95
2011-01-14 16:00:00 Price (33.04) Rises Above Moving Average of 33
2011-01-14 14:30:00 Price (32.97) Moves Below Moving Average of 33.01
2011-01-14 12:00:00 Price (33.07) Rises Above Moving Average of 33.03
2011-01-13 16:00:00 Price (33.06) Rises Above Moving Average of 33.06
2011-01-13 13:30:00 Price (33.11) Rises Above Moving Average of 33.08
2010-12-23 15:00:00 Price (33.95) Moves Below Moving Average of 33.96
2010-12-01 09:30:00 Price (31.85) Rises Above Moving Average of 31.63
2010-11-30 10:30:00 Price (31.67) Rises Above Moving Average of 31.55
2010-11-30 09:30:00 Price (31.48) Moves Below Moving Average of 31.54
2010-11-29 15:00:00 Price (31.58) Rises Above Moving Average of 31.51
2010-11-29 10:30:00 Price (31.32) Moves Below Moving Average of 31.46
2010-11-02 13:00:00 Price (29.14) Rises Above Moving Average of 29.12
2010-10-26 15:30:00 Price (29.24) Moves Below Moving Average of 29.27
2010-10-26 13:30:00 Price (29.3) Rises Above Moving Average of 29.26
2010-10-26 12:30:00 Price (29.24) Moves Below Moving Average of 29.25
2010-10-26 11:30:00 Price (29.25) Rises Above Moving Average of 29.25
2010-10-25 13:00:00 Price (29.17) Moves Below Moving Average of 29.19
2010-10-25 11:30:00 Price (29.24) Rises Above Moving Average of 29.18
2010-10-25 10:30:00 Price (29.15) Moves Below Moving Average of 29.17
2010-10-25 09:30:00 Price (29.17) Rises Above Moving Average of 29.16
2010-10-22 11:30:00 Price (29.02) Moves Below Moving Average of 29.12
2010-10-22 10:30:00 Price (29.22) Rises Above Moving Average of 29.11
2010-10-21 12:00:00 Price (29.01) Moves Below Moving Average of 29.07
2010-10-05 09:30:00 Price (28.3) Rises Above Moving Average of 28.27
2010-10-04 11:00:00 Price (28.21) Moves Below Moving Average of 28.25
2010-10-01 11:30:00 Price (28.24) Rises Above Moving Average of 28.18
2010-09-30 16:00:00 Price (28.07) Moves Below Moving Average of 28.17
2010-09-30 12:00:00 Price (28.16) Rises Above Moving Average of 28.12
2010-09-30 11:00:00 Price (27.96) Moves Below Moving Average of 28.11
2010-09-30 09:30:00 Price (28.2) Rises Above Moving Average of 28.1
2010-09-29 15:00:00 Price (28.11) Rises Above Moving Average of 28.08
2010-09-29 10:00:00 Price (27.99) Moves Below Moving Average of 28.04
2010-09-28 15:00:00 Price (28.04) Rises Above Moving Average of 28.03
2010-09-28 12:30:00 Price (27.96) Moves Below Moving Average of 28.01
2010-09-28 10:00:00 Price (27.92) Moves Below Moving Average of 27.99
2010-08-31 11:00:00 Price (25.39) Rises Above Moving Average of 25.38
2010-08-30 16:00:00 Price (25.28) Moves Below Moving Average of 25.4
2010-08-26 16:00:00 Price (25.42) Moves Below Moving Average of 25.43
2010-08-25 15:30:00 Price (25.44) Rises Above Moving Average of 25.43
2010-08-23 11:00:00 Price (25.5) Moves Below Moving Average of 25.6
2010-08-20 15:00:00 Price (25.71) Rises Above Moving Average of 25.61
2010-08-19 14:30:00 Price (25.69) Rises Above Moving Average of 25.68
2010-08-19 13:00:00 Price (25.69) Rises Above Moving Average of 25.68
2010-08-17 15:30:00 Price (25.72) Moves Below Moving Average of 25.76
2010-08-17 13:30:00 Price (25.86) Rises Above Moving Average of 25.77
2010-08-10 16:00:00 Price (25.86) Moves Below Moving Average of 25.95
2010-08-10 14:30:00 Price (26.1) Rises Above Moving Average of 25.93
2010-08-10 10:00:00 Price (25.78) Moves Below Moving Average of 25.85
2010-08-06 15:30:00 Price (25.72) Rises Above Moving Average of 25.69
2010-08-06 10:30:00 Price (25.6) Moves Below Moving Average of 25.65
2010-07-21 15:00:00 Price (24.32) Moves Below Moving Average of 24.34
2010-07-20 13:30:00 Price (24.4) Rises Above Moving Average of 24.34
2010-07-20 11:30:00 Price (24.36) Rises Above Moving Average of 24.35
2010-07-16 12:00:00 Price (24.38) Moves Below Moving Average of 24.49
2010-07-13 10:00:00 Price (24.87) Rises Above Moving Average of 24.63
2010-06-21 11:00:00 Price (27.51) Moves Below Moving Average of 27.67
2010-06-18 09:30:00 Price (27.85) Rises Above Moving Average of 27.75
2010-06-17 14:00:00 Price (27.9) Rises Above Moving Average of 27.76
2010-06-17 11:00:00 Price (27.66) Moves Below Moving Average of 27.76
2010-06-15 12:30:00 Price (27.84) Rises Above Moving Average of 27.68
2010-06-15 10:30:00 Price (27.66) Moves Below Moving Average of 27.69
2010-06-15 09:30:00 Price (27.77) Rises Above Moving Average of 27.7
2010-06-14 15:00:00 Price (27.71) Rises Above Moving Average of 27.71
2010-06-14 14:00:00 Price (27.65) Moves Below Moving Average of 27.71
2010-06-14 10:30:00 Price (27.8) Rises Above Moving Average of 27.73
2010-06-01 13:30:00 Price (28.68) Rises Above Moving Average of 28.67
2010-06-01 12:00:00 Price (28.42) Moves Below Moving Average of 28.67
2010-05-27 12:30:00 Price (28.79) Rises Above Moving Average of 28.78
2010-04-28 09:30:00 Price (32.42) Moves Below Moving Average of 32.45
2010-04-05 10:00:00 Price (31.07) Rises Above Moving Average of 30.85
2010-04-02 16:00:00 Price (30.81) Moves Below Moving Average of 30.82
2010-04-01 15:30:00 Price (30.66) Rises Above Moving Average of 30.59
2010-04-01 12:30:00 Price (30.44) Moves Below Moving Average of 30.5
2009-08-24 09:30:00 Price (27.42) Rises Above Moving Average of 27.37
2009-08-04 13:00:00 Price (29.37) Rises Above Moving Average of 29.33
2009-07-31 11:00:00 Price (29.17) Moves Below Moving Average of 29.18
2009-07-27 11:00:00 Price (28.9) Moves Below Moving Average of 29.03
2009-07-24 12:00:00 Price (29.06) Rises Above Moving Average of 28.99
2009-07-24 11:00:00 Price (28.86) Moves Below Moving Average of 28.98
2009-07-13 16:00:00 Price (28.7) Rises Above Moving Average of 28.69
2009-07-13 15:00:00 Price (28.7) Moves Below Moving Average of 28.71
2009-07-13 12:30:00 Price (28.83) Rises Above Moving Average of 28.73
2009-07-02 09:30:00 Price (29) Moves Below Moving Average of 29.43
2009-07-01 15:00:00 Price (29.48) Rises Above Moving Average of 29.48
2009-06-23 13:00:00 Price (28.76) Moves Below Moving Average of 28.82
2009-05-29 12:30:00 Price (25.22) Rises Above Moving Average of 25.14
2009-05-29 11:30:00 Price (25.03) Moves Below Moving Average of 25.14
2009-05-28 13:30:00 Price (25.21) Rises Above Moving Average of 25.14
2009-05-27 09:30:00 Price (25.43) Rises Above Moving Average of 25.15
2009-05-20 14:30:00 Price (25.21) Rises Above Moving Average of 25.14
2009-05-20 13:00:00 Price (25.04) Moves Below Moving Average of 25.14
2009-05-18 12:00:00 Price (24.98) Moves Below Moving Average of 24.98
2009-05-18 11:00:00 Price (25.08) Rises Above Moving Average of 24.97
2009-05-14 15:30:00 Price (24.73) Moves Below Moving Average of 24.96
2009-05-14 11:00:00 Price (25.06) Rises Above Moving Average of 24.95
2009-05-12 15:00:00 Price (25.12) Rises Above Moving Average of 24.97
2009-05-12 13:00:00 Price (24.76) Moves Below Moving Average of 24.98
2009-05-04 10:00:00 Price (25.2) Rises Above Moving Average of 24.53
2009-05-01 13:30:00 Price (24.59) Rises Above Moving Average of 24.57
2009-04-30 13:30:00 Price (24.44) Moves Below Moving Average of 24.58
2009-04-29 09:30:00 Price (25.03) Rises Above Moving Average of 24.45
2009-04-23 16:00:00 Price (24.64) Rises Above Moving Average of 24.41
2009-04-23 11:30:00 Price (24.25) Moves Below Moving Average of 24.33
2009-03-12 09:30:00 Price (17.62) Moves Below Moving Average of 17.79
2009-02-17 15:30:00 Price (18.93) Rises Above Moving Average of 18.92
2009-02-17 11:00:00 Price (18.78) Moves Below Moving Average of 18.92
2009-02-05 09:30:00 Price (18.02) Rises Above Moving Average of 18
2009-02-04 14:00:00 Price (17.97) Moves Below Moving Average of 17.99
2009-01-26 15:00:00 Price (18.47) Rises Above Moving Average of 18.47
2009-01-26 12:00:00 Price (18.58) Rises Above Moving Average of 18.54
2009-01-07 13:00:00 Price (19.86) Moves Below Moving Average of 19.87
2008-10-13 16:00:00 Price (26.38) Rises Above Moving Average of 26.1
2008-10-13 14:30:00 Price (25.86) Moves Below Moving Average of 26.12
2008-10-13 09:30:00 Price (26.8) Rises Above Moving Average of 26.15
2008-10-02 09:30:00 Price (28.29) Rises Above Moving Average of 27.61


What Blogs are saying about Bob Evans Farms
4 Stocks for Your Watchlist
Top Trade Ideas for Tuesday, June 07
Bob Evans Hikes Dividend

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.63 37.67 38.30 37.83
Median Moving Average 34.18 36.68 38.18 38.00
Simple Moving Average 34.17 36.68 38.17 38.03
Triangular Moving Average 33.60 37.11 38.52 37.99


Bob Evans Farms is traded on the NSD (NASDAQ) using the symbol BOBE

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for BOBE was 40.09 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 5.95 on the 11th of July 1984. It has been 10321 days since that low price.

The largest volume day was the 4th of June 2008 when 2,451,400 shares were traded. It has been 1592 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bob Evans Farms

Seasonality Analysis of BOBE

Historical data for BOBE

Bob Evans Farms at ValueWiki
No Pattern Matches for BOBE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BOBE
Stocks with Negative Correlation to BOBE


Closing Prices over the past 15 trading days

BOBE chart



Date                Open    High    Low    Close
2013-02-08    42.76   43.31   42.76   43.04      147500
2013-02-07    43.15   43.51   42.64   42.78      269400
2013-02-06    42.34   43.05   42.18   43.04      148600
2013-02-05    42.63   42.90   42.25   42.40      244600
2013-02-01    43.04   44.22   42.78   43.47      305200
2013-01-31    43.66   44.42   43.50   44.27      249400
2013-01-30    44.96   44.99   43.68   43.82      299500
2013-01-29    44.18   44.24   43.50   43.92      282700
2013-01-28    44.54   44.64   43.95   44.32      323200
2013-01-25    45.36   45.36   44.26   44.50      118102
2013-01-24    44.64   45.30   44.64   45.10      148500
2013-01-23    45.06   45.06   44.55   44.65      199400
2013-01-22    44.06   45.13   44.06   45.01      209300
2013-01-10    43.32   43.47   42.93   43.36      215900
2013-01-09    43.07   43.29   42.77   43.06      160800








Previous symbol is BOB

Next symbol is BOBJ