| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
JOBFINDING: Texas trainer Quarterly Financial Tracker: Q2 CY 2010 – SaaS Vendors Still Show Massive YoY Growth
Business Objects S.A. is traded on the NSD (NASDAQ) using the symbol BOBJ Industry: Computer Software & Services Business Software & Services Specific Industry The historical high for BOBJ was 98.72 on the 3rd of March 2000. It has been 4335 days since the historical high price. The lowest price was 2.25 on the 31st of July 1997. It has been 5281 days since that low price. The largest volume day was the 24th of April 1998 when 11,632,100 shares were traded. It has been 5014 days since that big volume day. The lowest volume day was the 3rd of July 1995 when only 0 shares changed hands. That was 6040 days ago. Seasonality Analysis of BOBJ Historical data for BOBJ Business Objects S.A. at ValueWiki No Pattern Matches for BOBJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BOBJ Stocks with Negative Correlation to BOBJ Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 36.21 36.71 35.50 35.71 1690500 2007-02-26 37.50 37.50 36.92 37.10 1852100 2007-02-23 38.00 38.00 36.78 37.23 3137200 2007-02-22 38.43 38.47 37.54 37.84 2542300 2007-02-21 38.73 38.90 38.36 38.43 2563500 2007-02-20 39.60 39.64 39.15 39.57 1035200 2007-02-16 38.95 39.83 38.80 39.48 1837800 2007-02-15 38.77 39.45 38.77 39.14 2081200 2007-02-14 38.54 38.79 38.29 38.38 954500 2007-02-13 38.40 38.45 37.87 38.27 1030000 2007-02-12 38.79 38.90 37.92 38.01 1651000 2007-02-09 39.22 39.44 38.58 38.89 1609600 2007-02-08 39.05 39.25 38.65 39.14 958600 2007-02-07 39.36 39.38 37.82 38.71 5843200 2007-02-06 39.25 39.62 38.63 38.88 4385000 Previous symbol is BOBE Next symbol is BOBS |