| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Thursday, Aug 11
Bofi Holding is traded on the NSD (NASDAQ) using the symbol BOFI Industry: BANKING - Savings & Loans Sub Industry Specific Industry The historical high for BOFI was 18.23 on the 3rd of May 2010. It has been 622 days since the historical high price. The lowest price was 3.40 on the 24th of November 2008. It has been 1147 days since that low price. The largest volume day was the 15th of March 2005 when 1,009,100 shares were traded. It has been 2497 days since that big volume day. The lowest volume day was the 9th of June 2005 when only 0 shares changed hands. That was 2411 days ago. Seasonality Analysis of BOFI Historical data for BOFI Bofi Holding at ValueWiki No Pattern Matches for BOFI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BOFI Stocks with Negative Correlation to BOFI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 16.80 16.83 16.56 16.66 24200 2012-02-09 16.97 16.97 16.60 16.73 45800 2012-02-08 16.88 16.97 16.75 16.79 23100 2012-02-07 16.87 16.91 16.80 16.85 47500 2012-02-06 17.19 17.48 16.81 16.93 46700 2012-02-03 16.86 16.99 16.68 16.97 134400 2012-02-02 16.74 16.93 16.57 16.86 66800 2012-02-01 16.71 16.95 16.67 16.78 92800 2012-01-31 16.80 16.83 16.47 16.71 91800 2012-01-30 16.68 16.79 16.64 16.68 12000 2012-01-27 16.53 16.71 16.34 16.71 58100 2012-01-26 16.59 16.64 16.43 16.57 34400 2012-01-25 16.50 16.63 15.86 16.59 64300 2012-01-24 16.29 16.51 16.29 16.50 30200 2012-01-23 16.41 16.59 16.41 16.48 29200 Previous symbol is BOF37001D Next symbol is BOFKF |