Recent quotes
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.10 | 6.14 | 5.13 | 4.84 | |
| Median Moving Average | 8.04 | 6.54 | 5.18 | 4.97 | |
| Simple Moving Average | 8.03 | 6.53 | 5.11 | 4.92 | |
| Triangular Moving Average | 8.07 | 7.02 | 5.24 | 4.88 |
Bank Of Florida Corp is traded on the NSD (NASDAQ) using the symbol BOFL
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for BOFL was 24.13 on the 6th of December 2005. It has been 1091 days since the historical high price.
The lowest price was 4.02 on the 20th of October 2008. It has been 42 days since that low price.
The largest volume day was the 10th of May 2006 when 368,200 shares were traded. It has been 936 days since that big volume day.
The lowest volume day was the 13th of April 2005 when only 0 shares changed hands. That was 1328 days ago.
What Google thinks of Bank Of Florida Corp
- An Architecture for Data Quality
- In this white paper, Dr. Kimball will propose a comprehensive architecture for capturing data quality events, as well as measuring and ultimately controlling data quality in the data warehouse. This scalable architecture can be added to existing data warehouse and data integration environments with minimal impact and relatively little upfront investment. Using this architecture, it is even possible to progress systematically towards a Six Sigma level of quality management.
Prepared by: The Kimball Group; Sponsored by: Informatica
Seasonality Analysis of BOFL
Historical data for BOFL
Bank Of Florida Corp at ValueWiki
No Pattern Matches for BOFL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BOFL
Stocks with Negative Correlation to BOFL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 4.73 4.95 4.73 4.95 98900
2008-12-02 4.54 4.82 4.54 4.70 169200
2008-12-01 4.81 4.96 4.75 4.75 11000
2008-11-28 4.97 4.97 4.97 4.97 100
2008-11-26 4.98 5.20 4.74 4.86 69500
2008-11-25 4.95 5.01 4.78 4.90 3800
2008-11-24 4.70 5.02 4.66 4.80 15300
2008-11-21 4.75 5.00 4.50 4.66 29200
2008-11-20 4.95 5.08 4.95 5.05 27100
2008-11-19 5.47 5.47 4.95 4.95 22900
2008-11-18 6.00 6.00 5.03 5.56 25900
2008-11-17 4.77 5.40 4.77 5.40 15300
2008-11-14 4.98 5.18 4.75 4.95 20900
2008-11-13 5.21 5.54 5.03 5.03 15700
2008-11-12 5.50 5.52 5.40 5.40 19400
Previous symbol is BOFI
Next symbol is BOGA