BOH - Bank Of Hawaii Corp.
Twittering - Tweeting - Chatting about BOH Bank Of Hawaii Corp.




Date - Time Alert
2013-06-17 15:30:00 Price (49.05) Rises Above Moving Average of 48.94
2013-06-17 14:00:00 Price (48.92) Moves Below Moving Average of 48.94
2013-06-12 15:00:00 Price (48.88) Moves Below Moving Average of 48.93
2013-04-09 16:00:00 Price (49.09) Moves Below Moving Average of 49.14
2013-04-08 09:30:00 Price (48.98) Moves Below Moving Average of 49.03
2013-04-05 13:30:00 Price (49.09) Rises Above Moving Average of 49.03
2013-04-05 09:30:00 Price (48.76) Moves Below Moving Average of 49.03
2013-02-28 14:00:00 Price (48.77) Rises Above Moving Average of 48.75
2013-02-25 14:30:00 Price (48.73) Moves Below Moving Average of 48.78
2013-02-22 09:30:00 Price (49) Rises Above Moving Average of 48.67
2013-02-21 15:00:00 Price (48.88) Rises Above Moving Average of 48.66
2013-02-21 13:30:00 Price (48.65) Moves Below Moving Average of 48.66
2013-01-02 09:30:00 Price (45.19) Rises Above Moving Average of 44.44
2012-12-27 10:00:00 Price (44.3) Moves Below Moving Average of 44.38
2012-12-17 09:30:00 Price (44.18) Rises Above Moving Average of 43.75
2012-12-14 13:30:00 Price (43.73) Moves Below Moving Average of 43.73
2012-12-14 09:30:00 Price (43.85) Rises Above Moving Average of 43.71
2012-12-13 11:00:00 Price (43.67) Moves Below Moving Average of 43.72
2012-12-05 10:30:00 Price (43.28) Moves Below Moving Average of 43.28
2012-12-04 15:00:00 Price (43.38) Rises Above Moving Average of 43.3
2012-12-04 13:30:00 Price (43.35) Rises Above Moving Average of 43.31
2012-12-04 10:30:00 Price (43.33) Moves Below Moving Average of 43.33
2012-11-28 09:30:00 Price (43.29) Moves Below Moving Average of 43.52
2012-11-20 16:00:00 Price (43.69) Rises Above Moving Average of 43.62
2012-11-20 13:00:00 Price (43.58) Moves Below Moving Average of 43.64
2012-11-20 10:30:00 Price (43.67) Rises Above Moving Average of 43.65
2012-11-07 09:30:00 Price (44.13) Moves Below Moving Average of 44.19
2012-11-05 13:00:00 Price (44.15) Rises Above Moving Average of 44.13
2012-11-01 09:30:00 Price (44.3) Rises Above Moving Average of 44.22
2012-10-02 09:30:00 Price (45.65) Moves Below Moving Average of 48.34
2012-04-20 10:30:00 Price (47.73) Rises Above Moving Average of 47.53
2012-04-17 15:00:00 Price (47.67) Moves Below Moving Average of 47.71
2012-04-17 11:30:00 Price (47.68) Moves Below Moving Average of 47.71
2012-04-17 10:30:00 Price (47.72) Rises Above Moving Average of 47.72
2012-04-05 11:30:00 Price (48.07) Moves Below Moving Average of 48.1
2012-03-01 14:30:00 Price (46.58) Moves Below Moving Average of 46.64
2012-03-01 13:30:00 Price (46.67) Rises Above Moving Average of 46.64
2012-02-24 11:30:00 Price (46.87) Rises Above Moving Average of 46.82
2012-02-23 11:00:00 Price (46.98) Rises Above Moving Average of 46.82
2012-02-22 11:00:00 Price (46.76) Moves Below Moving Average of 46.83
2012-02-21 10:30:00 Price (47.15) Rises Above Moving Average of 46.77
2012-02-20 14:30:00 Price (46.74) Moves Below Moving Average of 46.74
2012-02-14 16:00:00 Price (46.46) Rises Above Moving Average of 46.46
2012-02-10 11:00:00 Price (46.55) Rises Above Moving Average of 46.5
2012-02-06 16:00:00 Price (46.56) Rises Above Moving Average of 46.55
2012-02-06 14:30:00 Price (46.5) Moves Below Moving Average of 46.56
2012-02-03 09:30:00 Price (47.07) Rises Above Moving Average of 46.52
2012-02-02 14:00:00 Price (46.44) Moves Below Moving Average of 46.52
2012-02-02 11:30:00 Price (46.44) Moves Below Moving Average of 46.51
2012-02-01 15:30:00 Price (46.47) Moves Below Moving Average of 46.5
2012-02-01 12:00:00 Price (46.57) Rises Above Moving Average of 46.49
2012-01-26 10:00:00 Price (46.34) Moves Below Moving Average of 46.52
2012-01-25 11:00:00 Price (46.46) Rises Above Moving Average of 46.4
2012-01-24 09:30:00 Price (45.93) Moves Below Moving Average of 46.31
2011-12-01 09:30:00 Price (42.32) Rises Above Moving Average of 41.52
2011-11-18 15:30:00 Price (42.24) Rises Above Moving Average of 42.23
2011-11-17 12:30:00 Price (42.07) Moves Below Moving Average of 42.3
2011-11-17 10:30:00 Price (42.49) Rises Above Moving Average of 42.27
2011-11-16 15:30:00 Price (41.99) Moves Below Moving Average of 42.25
2011-11-16 11:00:00 Price (42.23) Rises Above Moving Average of 42.15
2011-11-16 09:30:00 Price (41.91) Moves Below Moving Average of 42.13
2011-11-15 12:30:00 Price (42.13) Rises Above Moving Average of 42.09
2011-11-14 12:00:00 Price (41.9) Moves Below Moving Average of 42.03
2011-10-17 16:00:00 Price (37.11) Moves Below Moving Average of 37.12
2011-10-10 10:30:00 Price (37.24) Rises Above Moving Average of 36.82
2011-10-06 11:00:00 Price (37.31) Rises Above Moving Average of 37.15
2011-09-20 12:00:00 Price (39.3) Moves Below Moving Average of 39.36
2011-09-20 10:30:00 Price (39.42) Rises Above Moving Average of 39.38
2011-09-19 15:30:00 Price (39.45) Rises Above Moving Average of 39.41
2011-09-14 15:00:00 Price (39.65) Rises Above Moving Average of 39.42
2011-09-14 09:30:00 Price (39.44) Rises Above Moving Average of 39.38
2011-09-13 13:30:00 Price (39.28) Moves Below Moving Average of 39.34
2011-09-13 12:30:00 Price (39.36) Rises Above Moving Average of 39.33
2011-09-13 11:30:00 Price (39.29) Moves Below Moving Average of 39.32
2011-09-08 12:00:00 Price (39.17) Moves Below Moving Average of 39.51
2011-09-08 10:00:00 Price (39.45) Moves Below Moving Average of 39.55
2011-09-07 14:00:00 Price (39.66) Rises Above Moving Average of 39.58
2011-09-01 14:00:00 Price (40.01) Moves Below Moving Average of 40.02
2011-08-26 12:00:00 Price (40.25) Rises Above Moving Average of 39.96
2011-08-25 10:30:00 Price (39.97) Moves Below Moving Average of 40.28
2011-08-25 09:30:00 Price (41.09) Rises Above Moving Average of 40.31
2011-07-27 09:30:00 Price (45.76) Moves Below Moving Average of 45.96
2011-07-26 11:00:00 Price (46.18) Rises Above Moving Average of 45.99
2011-07-22 09:30:00 Price (45.92) Moves Below Moving Average of 46.08
2011-07-21 10:30:00 Price (46.19) Rises Above Moving Average of 46.1
2011-07-14 10:30:00 Price (46.02) Moves Below Moving Average of 46.22
2011-07-12 15:30:00 Price (46.05) Moves Below Moving Average of 46.21
2011-07-12 11:30:00 Price (46.26) Rises Above Moving Average of 46.21
2011-07-11 09:30:00 Price (45.86) Moves Below Moving Average of 46.21
2011-06-28 12:30:00 Price (45.75) Rises Above Moving Average of 45.71
2011-06-27 13:00:00 Price (45.71) Moves Below Moving Average of 45.72
2011-06-23 09:30:00 Price (45.54) Moves Below Moving Average of 45.78
2011-06-20 15:00:00 Price (45.83) Moves Below Moving Average of 45.83
2011-06-20 10:30:00 Price (45.96) Rises Above Moving Average of 45.89
2011-06-17 10:30:00 Price (46.12) Rises Above Moving Average of 45.97
2011-05-12 13:30:00 Price (48.6) Rises Above Moving Average of 48.6
2011-05-11 13:30:00 Price (48.5) Moves Below Moving Average of 48.53
2011-05-09 12:00:00 Price (48.49) Rises Above Moving Average of 48.31
2011-05-06 13:00:00 Price (48.16) Moves Below Moving Average of 48.28
2011-05-05 11:30:00 Price (48.2) Rises Above Moving Average of 48.16
2011-04-21 11:00:00 Price (47.64) Rises Above Moving Average of 47.58
2011-04-20 16:00:00 Price (47.59) Rises Above Moving Average of 47.58
2011-04-20 12:30:00 Price (47.56) Moves Below Moving Average of 47.59
2011-04-20 10:30:00 Price (47.78) Rises Above Moving Average of 47.59
2011-04-18 15:00:00 Price (47.52) Moves Below Moving Average of 47.65
2011-04-15 16:00:00 Price (47.67) Rises Above Moving Average of 47.6
2011-04-13 11:30:00 Price (47.46) Moves Below Moving Average of 47.49
2011-04-13 10:00:00 Price (47.42) Moves Below Moving Average of 47.47
2011-04-12 12:00:00 Price (47.32) Moves Below Moving Average of 47.38
2011-03-25 10:00:00 Price (46.38) Rises Above Moving Average of 46.26
2011-03-10 09:30:00 Price (47.41) Moves Below Moving Average of 47.55
2011-03-08 09:30:00 Price (47.56) Rises Above Moving Average of 47.46
2011-03-07 11:00:00 Price (47.48) Moves Below Moving Average of 47.49
2011-02-07 10:30:00 Price (47.22) Rises Above Moving Average of 47.19
2011-01-31 13:30:00 Price (47.12) Moves Below Moving Average of 47.24
2011-01-31 10:30:00 Price (47.28) Rises Above Moving Average of 47.22
2011-01-28 09:30:00 Price (47.29) Rises Above Moving Average of 47.16
2011-01-27 14:00:00 Price (47.14) Moves Below Moving Average of 47.14
2011-01-27 12:00:00 Price (47.16) Rises Above Moving Average of 47.12
2011-01-25 09:30:00 Price (46.8) Moves Below Moving Average of 47.29
2011-01-14 11:30:00 Price (47.23) Rises Above Moving Average of 47.15
2011-01-06 10:00:00 Price (47.09) Moves Below Moving Average of 47.34
2011-01-05 10:00:00 Price (47.58) Rises Above Moving Average of 47.31
2011-01-04 11:30:00 Price (47.24) Moves Below Moving Average of 47.31
2010-12-31 16:00:00 Price (47.21) Moves Below Moving Average of 47.22
2010-12-03 13:00:00 Price (44.62) Rises Above Moving Average of 44.52
2010-12-03 10:00:00 Price (44.42) Moves Below Moving Average of 44.53
2010-12-02 14:30:00 Price (44.6) Rises Above Moving Average of 44.52
2010-12-02 13:30:00 Price (44.5) Moves Below Moving Average of 44.52
2010-12-02 10:00:00 Price (44.59) Rises Above Moving Average of 44.54
2010-11-26 09:30:00 Price (44.31) Moves Below Moving Average of 44.9
2010-11-24 12:30:00 Price (44.92) Rises Above Moving Average of 44.9
2010-11-24 10:30:00 Price (44.89) Rises Above Moving Average of 44.89
2010-11-22 09:30:00 Price (44.43) Moves Below Moving Average of 44.73
2010-11-19 11:00:00 Price (44.83) Rises Above Moving Average of 44.65
2010-11-19 09:30:00 Price (44.56) Moves Below Moving Average of 44.63
2010-11-18 09:30:00 Price (44.78) Rises Above Moving Average of 44.53
2010-11-17 15:30:00 Price (44.47) Moves Below Moving Average of 44.52
2010-11-08 11:00:00 Price (44.59) Moves Below Moving Average of 44.69
2010-11-04 10:30:00 Price (44.73) Rises Above Moving Average of 44.72
2010-10-25 09:30:00 Price (45.19) Moves Below Moving Average of 45.71
2010-10-15 09:30:00 Price (45.52) Rises Above Moving Average of 45.15
2010-10-14 13:30:00 Price (45.02) Moves Below Moving Average of 45.14
2010-10-08 10:30:00 Price (45.1) Moves Below Moving Average of 45.13
2010-10-08 09:30:00 Price (45.18) Rises Above Moving Average of 45.14
2010-10-07 14:00:00 Price (45.19) Rises Above Moving Average of 45.15
2010-10-07 12:00:00 Price (45.12) Moves Below Moving Average of 45.16
2010-10-05 13:00:00 Price (45.3) Rises Above Moving Average of 45.16
2010-09-21 10:00:00 Price (45.91) Moves Below Moving Average of 46.07
2010-09-17 16:00:00 Price (45.97) Rises Above Moving Average of 45.97
2010-09-17 11:00:00 Price (45.96) Rises Above Moving Average of 45.93
2010-09-14 16:00:00 Price (45.83) Moves Below Moving Average of 45.86
2010-09-14 15:00:00 Price (45.93) Rises Above Moving Average of 45.86
2010-09-14 13:30:00 Price (45.83) Moves Below Moving Average of 45.85
2010-09-14 10:00:00 Price (45.7) Moves Below Moving Average of 45.84
2010-09-07 15:00:00 Price (46.04) Moves Below Moving Average of 46.06
2010-09-07 13:30:00 Price (46.14) Rises Above Moving Average of 46.09
2010-09-07 12:00:00 Price (46.21) Rises Above Moving Average of 46.11
2010-09-07 10:00:00 Price (45.87) Moves Below Moving Average of 46.15
2010-09-02 15:30:00 Price (46.24) Rises Above Moving Average of 46.21
2010-08-11 09:30:00 Price (49.52) Moves Below Moving Average of 50.03
2010-08-09 11:00:00 Price (49.92) Rises Above Moving Average of 49.78
2010-08-09 10:00:00 Price (49.76) Moves Below Moving Average of 49.78
2010-08-06 15:30:00 Price (49.77) Rises Above Moving Average of 49.77
2010-08-06 10:30:00 Price (49.64) Moves Below Moving Average of 49.78
2010-07-30 14:30:00 Price (49.66) Rises Above Moving Average of 49.55
2010-07-30 13:30:00 Price (49.52) Moves Below Moving Average of 49.55
2010-07-23 09:30:00 Price (49.56) Rises Above Moving Average of 48.47
2010-07-21 13:00:00 Price (48.37) Moves Below Moving Average of 48.43
2010-07-21 11:30:00 Price (48.33) Moves Below Moving Average of 48.42
2010-07-20 14:30:00 Price (48.46) Rises Above Moving Average of 48.42
2010-07-20 09:30:00 Price (48.22) Moves Below Moving Average of 48.46
2010-07-19 14:30:00 Price (48.57) Rises Above Moving Average of 48.47
2010-07-19 13:30:00 Price (48.43) Moves Below Moving Average of 48.48
2010-07-19 12:30:00 Price (48.52) Rises Above Moving Average of 48.49
2010-07-19 10:30:00 Price (48.37) Moves Below Moving Average of 48.51
2010-07-08 15:30:00 Price (48.57) Rises Above Moving Average of 48.39
2010-07-08 14:00:00 Price (48.2) Moves Below Moving Average of 48.4
2010-07-08 11:30:00 Price (48.4) Moves Below Moving Average of 48.4
2010-06-30 14:30:00 Price (48.55) Moves Below Moving Average of 48.59
2010-06-10 14:30:00 Price (47.26) Rises Above Moving Average of 47.11
2010-05-12 10:00:00 Price (52.75) Rises Above Moving Average of 52.42
2010-05-11 15:00:00 Price (52.39) Moves Below Moving Average of 52.43
2010-05-11 12:30:00 Price (52.4) Moves Below Moving Average of 52.44
2010-05-11 11:30:00 Price (52.48) Rises Above Moving Average of 52.44
2010-05-10 16:00:00 Price (52.46) Rises Above Moving Average of 52.43
2010-05-10 09:30:00 Price (52.64) Rises Above Moving Average of 52.4
2010-05-06 13:00:00 Price (52.11) Moves Below Moving Average of 52.2
2010-05-06 11:00:00 Price (52.09) Moves Below Moving Average of 52.13
2010-05-05 16:00:00 Price (52.13) Rises Above Moving Average of 52.07
2010-05-05 14:30:00 Price (51.78) Moves Below Moving Average of 52.02
2010-05-05 11:30:00 Price (51.92) Moves Below Moving Average of 51.93
2010-05-04 14:30:00 Price (51.64) Moves Below Moving Average of 51.78
2010-05-04 13:00:00 Price (51.79) Rises Above Moving Average of 51.73
2010-05-04 11:30:00 Price (51.65) Moves Below Moving Average of 51.66
2010-03-04 09:30:00 Price (42.4) Rises Above Moving Average of 40.56
2009-08-27 09:30:00 Price (39.93) Moves Below Moving Average of 40.61
2009-08-19 13:30:00 Price (39.85) Moves Below Moving Average of 39.85
2009-08-18 12:30:00 Price (39.69) Moves Below Moving Average of 39.72
2009-08-18 11:00:00 Price (39.68) Rises Above Moving Average of 39.66
2009-08-17 16:00:00 Price (39.55) Moves Below Moving Average of 39.57
2009-07-24 12:00:00 Price (35.2) Rises Above Moving Average of 35.2
2009-07-23 13:00:00 Price (35.33) Rises Above Moving Average of 35.22
2009-07-17 13:30:00 Price (34.83) Moves Below Moving Average of 35.43
2009-07-16 16:00:00 Price (35.64) Rises Above Moving Average of 35.45
2009-07-15 13:00:00 Price (35.39) Moves Below Moving Average of 35.51
2009-07-15 12:00:00 Price (35.56) Rises Above Moving Average of 35.53
2009-06-19 15:30:00 Price (37.55) Rises Above Moving Average of 37.54
2009-06-19 11:30:00 Price (37.67) Rises Above Moving Average of 37.58
2009-06-19 09:30:00 Price (37.68) Rises Above Moving Average of 37.61
2009-06-08 09:30:00 Price (37.77) Rises Above Moving Average of 37.75
2009-05-20 11:30:00 Price (37.77) Moves Below Moving Average of 37.9
2009-05-15 15:30:00 Price (37.5) Rises Above Moving Average of 37.36
2009-05-15 13:00:00 Price (37.38) Rises Above Moving Average of 37.34
2009-05-15 11:30:00 Price (37.12) Moves Below Moving Average of 37.32
2009-05-04 09:30:00 Price (35.23) Rises Above Moving Average of 34.84
2009-05-01 13:00:00 Price (34.9) Rises Above Moving Average of 34.87
2009-04-28 09:30:00 Price (34.68) Moves Below Moving Average of 34.75
2009-04-23 16:00:00 Price (34.64) Rises Above Moving Average of 34.48
2009-04-22 15:30:00 Price (34.45) Moves Below Moving Average of 34.47
2009-04-22 13:30:00 Price (34.8) Rises Above Moving Average of 34.48
2009-04-22 12:30:00 Price (34.21) Moves Below Moving Average of 34.48
2009-04-21 16:00:00 Price (34.72) Rises Above Moving Average of 34.5
2009-04-14 15:30:00 Price (34.31) Moves Below Moving Average of 34.42
2009-04-10 09:30:00 Price (35.71) Rises Above Moving Average of 34.03
2009-04-08 10:00:00 Price (33.93) Moves Below Moving Average of 33.97
2009-04-01 09:30:00 Price (31.84) Moves Below Moving Average of 32.33
2009-02-17 09:30:00 Price (36.56) Moves Below Moving Average of 37.19
2009-02-02 09:30:00 Price (35.39) Moves Below Moving Average of 35.43
2009-01-06 09:30:00 Price (41.2) Moves Below Moving Average of 41.98
2008-12-23 11:30:00 Price (41.34) Moves Below Moving Average of 41.53
2008-12-22 14:30:00 Price (41.23) Moves Below Moving Average of 41.46
2008-12-09 16:00:00 Price (41.18) Moves Below Moving Average of 41.68
2008-12-09 15:00:00 Price (41.84) Rises Above Moving Average of 41.67
2008-12-09 14:00:00 Price (41.4) Moves Below Moving Average of 41.66
2008-12-04 15:00:00 Price (40.87) Moves Below Moving Average of 41.8
2008-12-04 14:00:00 Price (41.98) Rises Above Moving Average of 41.83
2008-12-01 09:30:00 Price (42.65) Moves Below Moving Average of 43.08
2008-11-06 10:30:00 Price (48.53) Moves Below Moving Average of 48.76
2008-10-29 13:30:00 Price (48.11) Rises Above Moving Average of 47.8
2008-10-21 16:00:00 Price (49.94) Moves Below Moving Average of 50.32
2008-10-21 12:30:00 Price (50.49) Rises Above Moving Average of 50.45
2008-10-16 16:00:00 Price (51.38) Rises Above Moving Average of 51.26
2008-10-03 13:30:00 Price (55.97) Moves Below Moving Average of 57.02
2008-10-03 10:30:00 Price (57.2) Rises Above Moving Average of 57
2008-09-25 14:30:00 Price (56.69) Moves Below Moving Average of 56.9
2008-09-25 13:00:00 Price (57.03) Rises Above Moving Average of 56.81
2008-09-25 11:30:00 Price (56.66) Moves Below Moving Average of 56.73


What Blogs are saying about Bank Of Hawaii Corp.
Stocks Going Ex Dividend the Fourth Week of May
Trading Ideas For The Week Ahead
Experienced FOH & BOH (clematis st)
Stocks to watch next week - Earnings Calendar
Hoku, ML Macadamia and Hawaiian Electric Industries beat market trends
Bank of Hawaii set to open in Kapolei Commons
Hawaii stocks down slightly on Thursday trading
Hawaii stocks follow market lower

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.61 46.12 45.36 44.29
Median Moving Average 43.25 45.97 46.18 44.23
Simple Moving Average 43.27 45.99 46.15 44.19
Triangular Moving Average 43.11 46.55 46.19 44.28


Bank Of Hawaii Corp. is traded on the NYE (NYSE) using the symbol BOH

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for BOH was 70.00 on the 19th of September 2008. It has been 1485 days since the historical high price.

The lowest price was 2.47 on the 4th of June 1984. It has been 10358 days since that low price.

The largest volume day was the 18th of August 1992 when 3,317,200 shares were traded. It has been 7361 days since that big volume day.

The lowest volume day was the 10th of February 1984 when only 0 shares changed hands. That was 10473 days ago.

What Google thinks of Bank Of Hawaii Corp.

Seasonality Analysis of BOH

Historical data for BOH

Bank Of Hawaii Corp. at ValueWiki
No Pattern Matches for BOH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BOH
Stocks with Negative Correlation to BOH


Closing Prices over the past 15 trading days

BOH chart



Date                Open    High    Low    Close
2013-02-08    48.42   48.72   48.38   48.59      137600
2013-02-07    48.25   48.48   47.97   48.34      192100
2013-02-06    47.86   48.34   47.70   48.23      339200
2013-02-05    48.10   48.60   48.03   48.32      240600
2013-02-01    48.27   48.50   48.15   48.37      261600
2013-01-31    47.83   48.39   47.76   48.09      189100
2013-01-30    47.68   47.99   46.96   47.78      306700
2013-01-29    47.61   48.09   47.61   47.88      229400
2013-01-28    47.63   47.75   47.31   47.65      235700
2013-01-25    47.60   47.83   47.08   47.70      291076
2013-01-24    47.41   47.69   47.29   47.56      239500
2013-01-23    47.48   47.64   47.38   47.49      194900
2013-01-22    46.85   47.51   46.85   47.50      227600
2013-01-10    46.55   46.65   46.29   46.49      166900
2013-01-09    46.50   46.64   46.17   46.29      181000








Previous symbol is BOGSX

Next symbol is BOH00