BOKF - Bok Financial Corp.
Twittering - Tweeting - Chatting about BOKF Bok Financial Corp.




TacticalOptions: #Stocks with IV breakout above 10 day MA, $KBWB,$APU,$RNWK,$BODY,$POWI,$OMI,$BOKF,$GAS,$NKA,$LFUS,$MTX http://t.co/uMy0LTfp
· Reply · View Tweet

Date - Time Alert
2012-01-25 13:00:00 Price (57.83) Moves Below Moving Average of 57.91
2012-01-25 12:00:00 Price (57.97) Rises Above Moving Average of 57.88
2012-01-24 12:00:00 Price (57.59) Moves Below Moving Average of 57.74
2012-01-04 11:00:00 Price (55.16) Rises Above Moving Average of 55.12
2012-01-04 09:30:00 Price (55.03) Moves Below Moving Average of 55.13
2012-01-03 09:30:00 Price (55.53) Rises Above Moving Average of 55.1
2011-12-30 14:00:00 Price (55.17) Rises Above Moving Average of 55.08
2011-12-30 12:30:00 Price (55.05) Moves Below Moving Average of 55.07
2011-12-30 11:30:00 Price (55.1) Rises Above Moving Average of 55.06
2011-12-30 10:30:00 Price (54.9) Moves Below Moving Average of 55.06
2011-12-28 16:00:00 Price (54.83) Moves Below Moving Average of 54.99
2011-12-28 12:30:00 Price (55.14) Rises Above Moving Average of 54.97
2011-12-28 11:30:00 Price (54.94) Moves Below Moving Average of 54.97
2011-12-14 16:00:00 Price (53.73) Moves Below Moving Average of 53.82
2011-12-14 11:30:00 Price (53.77) Rises Above Moving Average of 53.73
2011-12-14 09:30:00 Price (53.65) Moves Below Moving Average of 53.71
2011-12-01 09:30:00 Price (54.5) Rises Above Moving Average of 52.93
2011-11-21 09:30:00 Price (52.31) Moves Below Moving Average of 52.93
2011-11-17 14:30:00 Price (52.66) Moves Below Moving Average of 52.85
2011-10-25 16:00:00 Price (48.57) Moves Below Moving Average of 48.71
2011-10-18 10:30:00 Price (48.55) Rises Above Moving Average of 47.69
2011-10-17 10:30:00 Price (47.69) Moves Below Moving Average of 47.71
2011-10-07 15:30:00 Price (47.12) Rises Above Moving Average of 46.82
2011-10-07 14:30:00 Price (46.83) Moves Below Moving Average of 46.83
2011-10-04 16:00:00 Price (47.87) Rises Above Moving Average of 46.99
2011-10-03 12:00:00 Price (47.04) Moves Below Moving Average of 47.16
2011-10-03 11:00:00 Price (47.22) Rises Above Moving Average of 47.17
2011-09-30 16:00:00 Price (46.84) Moves Below Moving Average of 47.16
2011-09-29 15:30:00 Price (47.44) Rises Above Moving Average of 47.06
2011-09-29 14:00:00 Price (46.99) Moves Below Moving Average of 47.05
2011-09-29 10:00:00 Price (47.34) Rises Above Moving Average of 47.02
2011-09-28 14:00:00 Price (46.81) Moves Below Moving Average of 47.04
2011-09-28 13:00:00 Price (47.23) Rises Above Moving Average of 47.05
2011-09-28 10:30:00 Price (46.88) Moves Below Moving Average of 47.08
2011-09-27 09:30:00 Price (47.11) Rises Above Moving Average of 47.04
2011-09-20 15:00:00 Price (47.54) Moves Below Moving Average of 47.62
2011-09-20 10:30:00 Price (47.67) Rises Above Moving Average of 47.65
2011-09-19 16:00:00 Price (47.53) Moves Below Moving Average of 47.65
2011-09-12 16:00:00 Price (47.26) Rises Above Moving Average of 46.88
2011-09-09 11:00:00 Price (46.78) Rises Above Moving Average of 46.71
2011-08-24 10:00:00 Price (47.13) Rises Above Moving Average of 46.67
2011-07-29 15:30:00 Price (54.45) Moves Below Moving Average of 54.49
2011-07-29 13:30:00 Price (54.43) Moves Below Moving Average of 54.51
2011-07-26 13:00:00 Price (54.62) Moves Below Moving Average of 54.8
2011-07-26 11:00:00 Price (54.84) Rises Above Moving Average of 54.81
2011-07-26 09:30:00 Price (54.81) Moves Below Moving Average of 54.82
2011-07-25 11:30:00 Price (55.01) Rises Above Moving Average of 54.83
2011-07-21 10:00:00 Price (54.87) Rises Above Moving Average of 54.79
2011-07-20 10:30:00 Price (54.78) Rises Above Moving Average of 54.73
2011-07-14 14:00:00 Price (54.47) Rises Above Moving Average of 54.43
2011-07-14 12:00:00 Price (54.35) Moves Below Moving Average of 54.39
2011-06-27 09:30:00 Price (52.07) Rises Above Moving Average of 52.04
2011-06-24 12:00:00 Price (51.98) Moves Below Moving Average of 52.04
2011-06-16 13:30:00 Price (51.86) Moves Below Moving Average of 51.88
2011-06-16 11:00:00 Price (51.91) Rises Above Moving Average of 51.88
2011-06-14 15:30:00 Price (51.84) Moves Below Moving Average of 51.93
2011-06-14 14:00:00 Price (51.85) Moves Below Moving Average of 51.92
2011-06-14 10:30:00 Price (51.92) Rises Above Moving Average of 51.91
2011-05-31 15:30:00 Price (52.8) Rises Above Moving Average of 52.8
2011-05-13 11:30:00 Price (53.08) Moves Below Moving Average of 53.25
2011-04-26 10:30:00 Price (51.51) Rises Above Moving Average of 51.41
2011-04-13 10:30:00 Price (51.57) Moves Below Moving Average of 51.75
2011-03-31 10:30:00 Price (51.49) Moves Below Moving Average of 51.5
2011-03-30 16:00:00 Price (51.63) Rises Above Moving Average of 51.51
2011-03-30 12:30:00 Price (51.6) Rises Above Moving Average of 51.52
2011-03-22 11:00:00 Price (51.72) Moves Below Moving Average of 51.82
2011-03-21 12:00:00 Price (51.77) Moves Below Moving Average of 51.77
2011-03-16 13:00:00 Price (51.67) Rises Above Moving Average of 51.66
2011-03-16 09:30:00 Price (51.46) Moves Below Moving Average of 51.63
2011-03-15 12:00:00 Price (51.71) Rises Above Moving Average of 51.57
2011-01-26 10:00:00 Price (54.53) Moves Below Moving Average of 54.69
2011-01-25 15:30:00 Price (54.96) Rises Above Moving Average of 54.69
2011-01-25 14:30:00 Price (54.59) Moves Below Moving Average of 54.69
2011-01-25 12:30:00 Price (54.82) Rises Above Moving Average of 54.7
2011-01-25 11:30:00 Price (54.6) Moves Below Moving Average of 54.69
2011-01-14 10:00:00 Price (54.3) Rises Above Moving Average of 54.12
2011-01-13 13:30:00 Price (54.02) Moves Below Moving Average of 54.13
2011-01-13 11:30:00 Price (54.18) Rises Above Moving Average of 54.14
2011-01-07 11:00:00 Price (53.97) Moves Below Moving Average of 53.99
2010-12-01 12:00:00 Price (47.64) Rises Above Moving Average of 47.54
2010-11-16 11:00:00 Price (47.73) Moves Below Moving Average of 47.86
2010-10-27 10:00:00 Price (45.57) Rises Above Moving Average of 45.39
2010-10-22 10:30:00 Price (45.57) Rises Above Moving Average of 45.35
2010-10-21 14:00:00 Price (45.21) Moves Below Moving Average of 45.36
2010-10-21 12:00:00 Price (45.21) Moves Below Moving Average of 45.35
2010-10-20 13:30:00 Price (45.39) Rises Above Moving Average of 45.27
2010-10-20 10:00:00 Price (45.16) Moves Below Moving Average of 45.21
2010-10-19 09:30:00 Price (45.66) Rises Above Moving Average of 45.04
2010-10-15 12:00:00 Price (44.94) Moves Below Moving Average of 44.98
2010-10-15 10:30:00 Price (44.75) Moves Below Moving Average of 44.95
2010-10-14 15:30:00 Price (44.93) Rises Above Moving Average of 44.93
2010-10-14 14:30:00 Price (44.88) Moves Below Moving Average of 44.91
2010-09-29 12:00:00 Price (44.24) Rises Above Moving Average of 43.88
2010-09-14 10:00:00 Price (44.66) Moves Below Moving Average of 45.07
2010-09-13 16:00:00 Price (45.29) Rises Above Moving Average of 45.07
2010-09-13 11:30:00 Price (45.09) Moves Below Moving Average of 45.1
2010-09-13 10:30:00 Price (45.19) Rises Above Moving Average of 45.11
2010-09-09 16:00:00 Price (45.1) Moves Below Moving Average of 45.15
2010-09-09 15:00:00 Price (45.17) Rises Above Moving Average of 45.16
2010-09-09 13:00:00 Price (45.15) Moves Below Moving Average of 45.17
2010-09-09 10:00:00 Price (45.58) Rises Above Moving Average of 45.2
2010-09-08 16:00:00 Price (45.13) Moves Below Moving Average of 45.21
2010-09-01 16:00:00 Price (45.76) Rises Above Moving Average of 45.27
2010-08-10 16:00:00 Price (48.72) Moves Below Moving Average of 48.94
2010-08-10 15:00:00 Price (49.05) Rises Above Moving Average of 48.92
2010-08-10 12:30:00 Price (48.65) Moves Below Moving Average of 48.86
2010-08-10 10:00:00 Price (48.79) Moves Below Moving Average of 48.82
2010-08-09 11:30:00 Price (48.76) Rises Above Moving Average of 48.71
2010-08-06 10:00:00 Price (48.45) Moves Below Moving Average of 48.7
2010-08-05 11:00:00 Price (48.66) Moves Below Moving Average of 48.74
2010-07-30 15:30:00 Price (48.74) Rises Above Moving Average of 48.69
2010-07-30 12:30:00 Price (48.58) Moves Below Moving Average of 48.69
2010-07-30 10:30:00 Price (48.61) Moves Below Moving Average of 48.68
2010-07-29 14:00:00 Price (48.72) Rises Above Moving Average of 48.66
2010-07-29 11:30:00 Price (48.53) Moves Below Moving Average of 48.66
2010-07-23 13:00:00 Price (47.93) Moves Below Moving Average of 48
2010-07-23 09:30:00 Price (48.15) Rises Above Moving Average of 47.95
2010-07-16 12:00:00 Price (48.21) Moves Below Moving Average of 48.29
2010-07-12 11:30:00 Price (48.75) Moves Below Moving Average of 48.76
2010-07-12 10:00:00 Price (49.37) Rises Above Moving Average of 48.81
2010-06-24 14:00:00 Price (51.04) Rises Above Moving Average of 50.96
2010-06-24 10:00:00 Price (50.67) Moves Below Moving Average of 50.97
2010-06-14 09:30:00 Price (51.23) Rises Above Moving Average of 50.4
2010-05-10 11:30:00 Price (54.43) Moves Below Moving Average of 54.46
2010-05-10 09:30:00 Price (54.75) Rises Above Moving Average of 54.41
2010-05-06 12:30:00 Price (54.37) Rises Above Moving Average of 54.36
2010-05-06 11:00:00 Price (54.31) Moves Below Moving Average of 54.36
2010-04-27 12:00:00 Price (53.2) Moves Below Moving Average of 53.53
2010-04-27 11:00:00 Price (53.76) Rises Above Moving Average of 53.53
2010-04-26 16:00:00 Price (53.46) Moves Below Moving Average of 53.53
2010-04-19 16:00:00 Price (52.83) Rises Above Moving Average of 52.8
2010-04-16 16:00:00 Price (52.77) Moves Below Moving Average of 52.82
2010-04-16 14:30:00 Price (53.01) Rises Above Moving Average of 52.82
2010-04-16 11:00:00 Price (52.76) Moves Below Moving Average of 52.82
2010-04-13 16:00:00 Price (52.46) Moves Below Moving Average of 52.53
2010-03-04 09:30:00 Price (45.43) Rises Above Moving Average of 45.37
2009-08-24 13:30:00 Price (44.79) Moves Below Moving Average of 44.82
2009-07-23 12:00:00 Price (36.83) Rises Above Moving Average of 36.78
2009-07-23 10:30:00 Price (36.42) Moves Below Moving Average of 36.81
2009-07-23 09:30:00 Price (36.92) Rises Above Moving Average of 36.83
2009-07-17 12:30:00 Price (36.66) Moves Below Moving Average of 36.96
2009-07-14 14:30:00 Price (36.82) Moves Below Moving Average of 36.9
2009-07-14 12:30:00 Price (36.86) Moves Below Moving Average of 36.93
2009-07-14 11:30:00 Price (37.13) Rises Above Moving Average of 36.94
2009-07-13 16:00:00 Price (37.31) Rises Above Moving Average of 36.97
2009-06-29 11:00:00 Price (38.96) Rises Above Moving Average of 38.82
2009-06-15 13:30:00 Price (38.62) Moves Below Moving Average of 40.08
2009-06-08 09:30:00 Price (39.94) Rises Above Moving Average of 39.94
2009-05-29 16:00:00 Price (40.56) Rises Above Moving Average of 40.23
2009-05-27 14:00:00 Price (40.26) Moves Below Moving Average of 40.56
2009-05-27 12:30:00 Price (40.56) Rises Above Moving Average of 40.55
2009-05-27 09:30:00 Price (40.64) Rises Above Moving Average of 40.52
2009-05-20 12:00:00 Price (40.2) Moves Below Moving Average of 40.32
2009-05-18 09:30:00 Price (39.72) Rises Above Moving Average of 39.66
2009-05-01 11:30:00 Price (37.77) Moves Below Moving Average of 37.86
2009-04-30 13:30:00 Price (37.47) Moves Below Moving Average of 37.68
2009-04-30 12:00:00 Price (37.78) Rises Above Moving Average of 37.64
2009-04-28 15:00:00 Price (37.25) Moves Below Moving Average of 37.35
2009-04-28 13:30:00 Price (37.33) Rises Above Moving Average of 37.33
2009-04-27 15:00:00 Price (37.22) Moves Below Moving Average of 37.29
2009-04-23 16:00:00 Price (37.33) Rises Above Moving Average of 36.97
2009-03-16 09:30:00 Price (27.6) Rises Above Moving Average of 27.07
2009-03-12 15:00:00 Price (27.67) Rises Above Moving Average of 27.29
2009-02-12 11:30:00 Price (36.02) Rises Above Moving Average of 35.92
2009-02-10 16:00:00 Price (35.51) Moves Below Moving Average of 35.81
2009-02-02 15:30:00 Price (36.08) Rises Above Moving Average of 36.01
2009-01-06 14:00:00 Price (40.27) Rises Above Moving Average of 40.13
2009-01-02 15:30:00 Price (40.26) Rises Above Moving Average of 40.18
2009-01-02 14:30:00 Price (40.06) Moves Below Moving Average of 40.19
2009-01-02 13:30:00 Price (40.23) Rises Above Moving Average of 40.2
2008-12-09 15:00:00 Price (43.65) Rises Above Moving Average of 43.27
2008-12-09 14:00:00 Price (43.12) Moves Below Moving Average of 43.26
2008-12-05 15:00:00 Price (43.25) Rises Above Moving Average of 42.92
2008-12-05 12:00:00 Price (43.02) Rises Above Moving Average of 42.97
2008-12-04 16:00:00 Price (42.8) Moves Below Moving Average of 43.05
2008-12-01 16:00:00 Price (40.88) Moves Below Moving Average of 43.28
2008-11-25 15:00:00 Price (44.6) Rises Above Moving Average of 43.94
2008-11-25 13:30:00 Price (44.09) Rises Above Moving Average of 44.04
2008-11-12 11:30:00 Price (46) Rises Above Moving Average of 45.92
2008-11-10 11:30:00 Price (46.11) Moves Below Moving Average of 46.17
2008-11-07 16:00:00 Price (47.03) Rises Above Moving Average of 46.22
2008-11-07 13:30:00 Price (46.24) Moves Below Moving Average of 46.27
2008-10-31 09:30:00 Price (45.48) Moves Below Moving Average of 45.58
2008-10-29 13:30:00 Price (45.75) Rises Above Moving Average of 45.38
2008-10-21 16:00:00 Price (47.7) Moves Below Moving Average of 47.91
2008-10-17 16:00:00 Price (48.01) Rises Above Moving Average of 47.64
2008-10-17 14:30:00 Price (47.59) Moves Below Moving Average of 47.64
2008-10-17 12:30:00 Price (47.68) Rises Above Moving Average of 47.63
2008-10-15 16:00:00 Price (47.28) Moves Below Moving Average of 47.71
2008-10-15 11:00:00 Price (48.79) Rises Above Moving Average of 47.72
2008-10-15 10:00:00 Price (47.37) Moves Below Moving Average of 47.73
2008-10-14 15:00:00 Price (47.41) Moves Below Moving Average of 47.74
2008-10-14 11:00:00 Price (47.19) Moves Below Moving Average of 47.85
2008-10-14 09:30:00 Price (48.23) Rises Above Moving Average of 47.9
2008-10-07 12:00:00 Price (49.44) Moves Below Moving Average of 49.94
2008-10-07 11:00:00 Price (50.5) Rises Above Moving Average of 49.92
2008-10-07 09:30:00 Price (49.87) Moves Below Moving Average of 49.89
2008-10-01 14:30:00 Price (49.53) Rises Above Moving Average of 49.15
2008-10-01 09:30:00 Price (49.99) Rises Above Moving Average of 49.08
2008-09-25 11:00:00 Price (48.59) Moves Below Moving Average of 49
2008-09-25 10:00:00 Price (49.48) Rises Above Moving Average of 48.96
2008-09-24 15:30:00 Price (48.98) Rises Above Moving Average of 48.9


What Blogs are saying about Bok Financial Corp.
Stocks to watch next week
BOK Financial Tops Estimates

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.77 52.90 55.63 57.70
Median Moving Average 51.63 50.81 54.67 56.70
Simple Moving Average 51.65 50.88 54.73 56.99
Triangular Moving Average 50.64 50.60 54.56 56.95


Bok Financial Corp. is traded on the NDP (NASDAQ) using the symbol BOKF

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for BOKF was 60.84 on the 15th of May 2008. It has been 1340 days since the historical high price.

The lowest price was 2.62 on the 12th of November 1991. It has been 7369 days since that low price.

The largest volume day was the 7th of July 2008 when 1,017,500 shares were traded. It has been 1287 days since that big volume day.

The lowest volume day was the 9th of September 1991 when only 0 shares changed hands. That was 7433 days ago.

What Google thinks of Bok Financial Corp.

Seasonality Analysis of BOKF

Historical data for BOKF

Bok Financial Corp. at ValueWiki
No Pattern Matches for BOKF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BOKF
Stocks with Negative Correlation to BOKF


Closing Prices over the past 15 trading days

BOKF chart



Date                Open    High    Low    Close
2012-02-10    53.32   53.37   52.70   53.05      99100
2012-02-09    53.36   53.47   52.93   53.37      62200
2012-02-08    52.97   53.52   52.75   53.37      124000
2012-02-07    53.28   53.83   52.99   53.05      94700
2012-02-06    54.02   54.44   53.39   53.67      98100
2012-02-03    53.91   54.42   53.58   54.42      141000
2012-02-02    53.37   53.74   52.58   53.60      116700
2012-02-01    54.56   54.73   53.07   53.29      284900
2012-01-31    56.48   56.48   55.23   55.70      95000
2012-01-30    55.54   56.20   55.54   56.17      37700
2012-01-27    56.02   56.60   55.88   56.22      83400
2012-01-26    58.16   58.16   55.38   56.15      97800
2012-01-25    57.48   58.04   57.37   57.59      43700
2012-01-24    57.69   58.00   57.41   57.62      81100
2012-01-23    58.32   58.95   58.01   58.10      60600








Previous symbol is BOKA

Next symbol is BOKO