BOLT - Bolt Technology Corp.
Twittering - Tweeting - Chatting about BOLT Bolt Technology Corp.




Date - Time Alert
2013-05-08 09:30:00 Price (16.67) Rises Above Moving Average of 16.67
2013-05-07 10:30:00 Price (16.6) Moves Below Moving Average of 16.63
2013-05-07 09:30:00 Price (16.66) Rises Above Moving Average of 16.62
2013-05-06 13:30:00 Price (16.6) Moves Below Moving Average of 16.6
2013-05-06 11:30:00 Price (16.6) Rises Above Moving Average of 16.59
2013-05-03 15:30:00 Price (16.58) Rises Above Moving Average of 16.57
2013-05-03 14:00:00 Price (16.65) Rises Above Moving Average of 16.56
2013-05-03 13:00:00 Price (16.55) Moves Below Moving Average of 16.55
2013-03-08 12:30:00 Price (15.81) Rises Above Moving Average of 15.81
2013-03-08 11:00:00 Price (15.79) Moves Below Moving Average of 15.81
2013-03-04 11:00:00 Price (15.58) Moves Below Moving Average of 15.64
2013-02-28 16:00:00 Price (15.6) Moves Below Moving Average of 15.62
2013-02-27 11:30:00 Price (15.67) Rises Above Moving Average of 15.56
2013-02-26 15:30:00 Price (15.48) Moves Below Moving Average of 15.56
2013-02-26 12:30:00 Price (15.62) Rises Above Moving Average of 15.55
2013-02-26 11:30:00 Price (15.49) Moves Below Moving Average of 15.55
2013-02-13 12:30:00 Price (15.13) Moves Below Moving Average of 15.16
2013-02-13 10:30:00 Price (15.18) Rises Above Moving Average of 15.17
2013-02-11 12:00:00 Price (15.06) Moves Below Moving Average of 15.21
2013-02-07 12:30:00 Price (15.13) Moves Below Moving Average of 15.21
2013-02-01 11:30:00 Price (15.23) Rises Above Moving Average of 15.11
2013-02-01 10:30:00 Price (14.96) Moves Below Moving Average of 15.11
2013-02-01 09:30:00 Price (15.22) Rises Above Moving Average of 15.11
2013-01-30 12:30:00 Price (14.95) Moves Below Moving Average of 15.13
2013-01-29 12:30:00 Price (15.26) Rises Above Moving Average of 15.12
2013-01-25 10:30:00 Price (14.96) Moves Below Moving Average of 15.15
2013-01-02 09:30:00 Price (14.41) Rises Above Moving Average of 14.3
2012-12-27 11:00:00 Price (14.26) Moves Below Moving Average of 14.34
2012-12-18 12:00:00 Price (14.3) Rises Above Moving Average of 14.24
2012-12-18 09:30:00 Price (14.18) Moves Below Moving Average of 14.24
2012-12-17 14:00:00 Price (14.29) Rises Above Moving Average of 14.24
2012-12-14 16:00:00 Price (14.27) Rises Above Moving Average of 14.24
2012-12-14 11:00:00 Price (14.08) Moves Below Moving Average of 14.23
2012-12-13 15:00:00 Price (14.34) Rises Above Moving Average of 14.22
2012-12-13 09:30:00 Price (14.22) Rises Above Moving Average of 14.2
2012-12-10 14:30:00 Price (14.14) Rises Above Moving Average of 14.13
2012-12-10 12:30:00 Price (14.08) Moves Below Moving Average of 14.13
2012-12-10 09:30:00 Price (14.2) Rises Above Moving Average of 14.13
2012-12-07 10:30:00 Price (14.15) Rises Above Moving Average of 14.12
2012-12-06 14:30:00 Price (14.16) Rises Above Moving Average of 14.12
2012-12-06 10:30:00 Price (13.95) Moves Below Moving Average of 14.11
2012-11-23 12:00:00 Price (14.1) Rises Above Moving Average of 14.1
2012-11-21 14:00:00 Price (14.13) Rises Above Moving Average of 14.11
2012-11-21 11:30:00 Price (14.13) Rises Above Moving Average of 14.12
2012-11-14 11:30:00 Price (14.06) Moves Below Moving Average of 14.22
2012-11-14 10:30:00 Price (14.27) Rises Above Moving Average of 14.22
2012-11-08 12:30:00 Price (14.12) Moves Below Moving Average of 14.27
2012-10-31 14:00:00 Price (14.36) Rises Above Moving Average of 14.21
2012-10-31 12:30:00 Price (14.2) Moves Below Moving Average of 14.21
2012-10-26 15:00:00 Price (14.35) Rises Above Moving Average of 14.21
2012-10-26 10:30:00 Price (14.09) Moves Below Moving Average of 14.21
2012-10-26 09:30:00 Price (14.22) Rises Above Moving Average of 14.21
2012-10-19 11:30:00 Price (14.23) Moves Below Moving Average of 14.25
2012-10-17 12:30:00 Price (14.34) Rises Above Moving Average of 14.22
2012-10-11 14:00:00 Price (14.21) Moves Below Moving Average of 14.23
2012-10-11 11:00:00 Price (14.3) Rises Above Moving Average of 14.23
2012-10-11 09:30:00 Price (14.28) Rises Above Moving Average of 14.24
2012-10-10 10:00:00 Price (14.04) Moves Below Moving Average of 14.27
2012-10-09 14:30:00 Price (14.27) Moves Below Moving Average of 14.27
2012-10-08 16:00:00 Price (14.26) Moves Below Moving Average of 14.29
2012-10-08 15:00:00 Price (14.4) Rises Above Moving Average of 14.29
2012-10-03 13:30:00 Price (14.37) Moves Below Moving Average of 14.41
2012-10-03 12:00:00 Price (14.55) Rises Above Moving Average of 14.41
2012-10-03 09:30:00 Price (14.43) Rises Above Moving Average of 14.42
2012-10-02 14:30:00 Price (14.33) Moves Below Moving Average of 14.43
2012-10-02 09:30:00 Price (14.67) Rises Above Moving Average of 14.44
2012-05-03 11:00:00 Price (14.6) Rises Above Moving Average of 14.58
2012-04-27 10:00:00 Price (14.81) Rises Above Moving Average of 14.78
2012-04-09 11:30:00 Price (14.83) Moves Below Moving Average of 15.13
2012-03-13 15:30:00 Price (13.93) Rises Above Moving Average of 13.89
2012-03-13 14:00:00 Price (13.91) Rises Above Moving Average of 13.89
2012-03-13 13:00:00 Price (13.77) Moves Below Moving Average of 13.89
2012-03-12 15:30:00 Price (13.87) Rises Above Moving Average of 13.87
2012-03-12 11:00:00 Price (13.85) Moves Below Moving Average of 13.86
2012-02-06 14:00:00 Price (12.73) Rises Above Moving Average of 12.71
2012-01-11 13:30:00 Price (11.65) Rises Above Moving Average of 11.62
2012-01-04 10:30:00 Price (11.51) Moves Below Moving Average of 11.59
2012-01-03 14:00:00 Price (11.58) Rises Above Moving Average of 11.58
2012-01-03 12:30:00 Price (11.55) Moves Below Moving Average of 11.58
2012-01-03 09:30:00 Price (11.75) Rises Above Moving Average of 11.57
2011-12-30 12:00:00 Price (11.56) Moves Below Moving Average of 11.57
2011-12-20 09:30:00 Price (11.52) Rises Above Moving Average of 11.43
2011-12-16 11:30:00 Price (11.43) Rises Above Moving Average of 11.42
2011-12-15 12:30:00 Price (11.42) Rises Above Moving Average of 11.42
2011-12-14 11:30:00 Price (11.27) Moves Below Moving Average of 11.33
2011-12-14 10:30:00 Price (11.34) Rises Above Moving Average of 11.32
2011-12-12 15:00:00 Price (11.25) Rises Above Moving Average of 11.22
2011-12-12 12:00:00 Price (11.18) Moves Below Moving Average of 11.19
2011-11-23 09:30:00 Price (10.9) Rises Above Moving Average of 10.11
2011-11-16 11:00:00 Price (10.11) Moves Below Moving Average of 10.11
2011-11-15 14:30:00 Price (10.2) Rises Above Moving Average of 10.12
2011-10-27 14:00:00 Price (10.45) Rises Above Moving Average of 10.44
2011-10-25 10:30:00 Price (10.4) Moves Below Moving Average of 10.48
2011-10-24 16:00:00 Price (10.52) Rises Above Moving Average of 10.47
2011-10-24 12:30:00 Price (10.4) Moves Below Moving Average of 10.45
2011-10-24 11:30:00 Price (10.5) Rises Above Moving Average of 10.45
2011-10-21 10:30:00 Price (10.67) Rises Above Moving Average of 10.4
2011-10-19 16:00:00 Price (10.34) Moves Below Moving Average of 10.38
2011-10-13 14:00:00 Price (10.35) Rises Above Moving Average of 10.23
2011-10-13 13:00:00 Price (10.15) Moves Below Moving Average of 10.23
2011-10-13 12:00:00 Price (10.26) Rises Above Moving Average of 10.24
2011-10-13 10:00:00 Price (10.16) Moves Below Moving Average of 10.25
2011-10-12 14:00:00 Price (10.3) Rises Above Moving Average of 10.26
2011-10-12 13:00:00 Price (10.18) Moves Below Moving Average of 10.27
2011-10-12 09:30:00 Price (10.26) Moves Below Moving Average of 10.29
2011-10-11 13:30:00 Price (10.34) Rises Above Moving Average of 10.33
2011-10-11 10:00:00 Price (10.37) Moves Below Moving Average of 10.38
2011-10-10 11:30:00 Price (10.6) Rises Above Moving Average of 10.45
2011-10-10 10:30:00 Price (10.27) Moves Below Moving Average of 10.46
2011-10-06 13:30:00 Price (10.79) Rises Above Moving Average of 10.6
2011-10-06 12:00:00 Price (10.63) Rises Above Moving Average of 10.63
2011-09-21 15:30:00 Price (11.33) Moves Below Moving Average of 11.45
2011-09-07 15:00:00 Price (10.89) Rises Above Moving Average of 10.77
2011-09-07 13:00:00 Price (10.78) Moves Below Moving Average of 10.79
2011-09-07 11:30:00 Price (10.82) Rises Above Moving Average of 10.81
2011-09-02 16:00:00 Price (11.12) Rises Above Moving Average of 10.93
2011-09-02 14:00:00 Price (10.98) Rises Above Moving Average of 10.94
2011-09-01 14:30:00 Price (11.03) Rises Above Moving Average of 11.01
2011-09-01 09:30:00 Price (11.01) Moves Below Moving Average of 11.05
2011-08-30 12:30:00 Price (11.06) Rises Above Moving Average of 11.06
2011-08-30 11:30:00 Price (11) Moves Below Moving Average of 11.06
2011-08-29 16:00:00 Price (11.23) Rises Above Moving Average of 11.08
2011-07-28 14:00:00 Price (13.48) Rises Above Moving Average of 13.47
2011-06-29 10:30:00 Price (12.21) Rises Above Moving Average of 12.2
2011-06-01 12:30:00 Price (13.72) Moves Below Moving Average of 13.75
2011-06-01 11:30:00 Price (13.76) Rises Above Moving Average of 13.75
2011-05-31 16:00:00 Price (13.72) Moves Below Moving Average of 13.76
2011-05-25 14:00:00 Price (13.7) Rises Above Moving Average of 13.67
2011-05-25 13:00:00 Price (13.67) Moves Below Moving Average of 13.67
2011-05-25 10:00:00 Price (13.71) Rises Above Moving Average of 13.69
2011-05-20 12:30:00 Price (13.93) Rises Above Moving Average of 13.87
2011-05-19 13:00:00 Price (13.88) Moves Below Moving Average of 13.91
2011-05-18 15:30:00 Price (14) Rises Above Moving Average of 13.93
2011-05-04 16:00:00 Price (14.58) Moves Below Moving Average of 14.66
2011-05-04 14:00:00 Price (14.7) Rises Above Moving Average of 14.66
2011-05-03 14:30:00 Price (14.65) Moves Below Moving Average of 14.65
2011-05-02 16:00:00 Price (14.72) Rises Above Moving Average of 14.62
2011-05-02 12:30:00 Price (14.6) Moves Below Moving Average of 14.6
2011-04-29 12:30:00 Price (14.57) Rises Above Moving Average of 14.57
2011-04-27 13:00:00 Price (14.12) Moves Below Moving Average of 14.53
2011-03-30 16:00:00 Price (13.22) Rises Above Moving Average of 13.21
2011-03-07 15:30:00 Price (14.46) Moves Below Moving Average of 14.48
2011-03-07 13:00:00 Price (14.68) Rises Above Moving Average of 14.47
2011-03-07 12:00:00 Price (14.32) Moves Below Moving Average of 14.46
2011-02-18 14:30:00 Price (14.2) Moves Below Moving Average of 14.45
2011-02-14 09:30:00 Price (14.17) Moves Below Moving Average of 14.31
2011-02-10 09:30:00 Price (14.22) Moves Below Moving Average of 14.23
2011-02-09 15:00:00 Price (14.08) Moves Below Moving Average of 14.21
2011-01-28 16:00:00 Price (13.78) Rises Above Moving Average of 13.71
2011-01-28 10:00:00 Price (13.74) Rises Above Moving Average of 13.71
2011-01-27 16:00:00 Price (13.69) Moves Below Moving Average of 13.7
2011-01-26 10:00:00 Price (13.66) Rises Above Moving Average of 13.57
2011-01-25 11:30:00 Price (13.55) Moves Below Moving Average of 13.57
2011-01-25 10:30:00 Price (13.58) Rises Above Moving Average of 13.56
2011-01-20 10:30:00 Price (13.41) Moves Below Moving Average of 13.58
2011-01-11 13:00:00 Price (13.48) Moves Below Moving Average of 13.48
2011-01-10 12:00:00 Price (13.54) Rises Above Moving Average of 13.51
2010-12-21 14:30:00 Price (14.01) Rises Above Moving Average of 14.01
2010-12-20 15:30:00 Price (13.88) Moves Below Moving Average of 13.97
2010-12-17 10:30:00 Price (13.82) Rises Above Moving Average of 13.81
2010-12-15 11:30:00 Price (13.63) Moves Below Moving Average of 13.73
2010-12-15 10:30:00 Price (13.75) Rises Above Moving Average of 13.72
2010-12-14 16:00:00 Price (13.65) Moves Below Moving Average of 13.71
2010-10-21 12:00:00 Price (10.62) Rises Above Moving Average of 10.58
2010-10-19 15:00:00 Price (10.49) Moves Below Moving Average of 10.55
2010-09-07 13:00:00 Price (9.12) Rises Above Moving Average of 9.01
2010-09-07 10:00:00 Price (8.93) Moves Below Moving Average of 9.02
2010-09-03 12:00:00 Price (9.07) Rises Above Moving Average of 9.03
2010-09-03 10:30:00 Price (9.01) Moves Below Moving Average of 9.03
2010-09-02 16:00:00 Price (9.06) Rises Above Moving Average of 9.03
2010-09-02 13:30:00 Price (9.01) Moves Below Moving Average of 9.03
2010-09-02 12:00:00 Price (9.03) Moves Below Moving Average of 9.04
2010-09-01 09:30:00 Price (9.06) Rises Above Moving Average of 9.05
2010-07-20 11:00:00 Price (8.97) Rises Above Moving Average of 8.88
2010-07-20 10:00:00 Price (8.8) Moves Below Moving Average of 8.87
2010-07-06 14:30:00 Price (8.7) Moves Below Moving Average of 8.71
2010-07-06 10:00:00 Price (8.76) Rises Above Moving Average of 8.71
2010-07-02 13:00:00 Price (8.73) Rises Above Moving Average of 8.71
2010-07-02 10:30:00 Price (8.78) Rises Above Moving Average of 8.71
2010-07-01 14:30:00 Price (8.77) Rises Above Moving Average of 8.71
2010-07-01 10:00:00 Price (8.7) Moves Below Moving Average of 8.71
2010-06-30 16:00:00 Price (8.75) Rises Above Moving Average of 8.71
2010-06-30 11:30:00 Price (8.71) Rises Above Moving Average of 8.69
2010-06-28 16:00:00 Price (8.64) Moves Below Moving Average of 8.67
2010-06-28 12:00:00 Price (8.75) Rises Above Moving Average of 8.64
2010-06-25 16:00:00 Price (8.6) Moves Below Moving Average of 8.63
2010-06-25 09:30:00 Price (8.74) Rises Above Moving Average of 8.59
2010-06-23 13:00:00 Price (8.59) Rises Above Moving Average of 8.59
2010-06-23 12:00:00 Price (8.56) Moves Below Moving Average of 8.58
2010-06-23 10:00:00 Price (8.55) Moves Below Moving Average of 8.58
2010-06-22 15:00:00 Price (8.56) Moves Below Moving Average of 8.57
2010-06-15 11:30:00 Price (8.58) Rises Above Moving Average of 8.58
2010-06-14 13:00:00 Price (8.6) Moves Below Moving Average of 8.62
2010-06-11 15:30:00 Price (8.66) Rises Above Moving Average of 8.64
2010-06-11 10:30:00 Price (8.67) Rises Above Moving Average of 8.67
2010-06-11 09:30:00 Price (8.52) Moves Below Moving Average of 8.67
2010-06-10 15:30:00 Price (8.7) Rises Above Moving Average of 8.67
2010-04-30 09:30:00 Price (11.59) Rises Above Moving Average of 11.58
2010-04-28 10:00:00 Price (11.42) Moves Below Moving Average of 11.57
2010-04-27 11:30:00 Price (11.62) Rises Above Moving Average of 11.54
2010-04-27 10:00:00 Price (11.43) Moves Below Moving Average of 11.54
2010-04-19 14:30:00 Price (11.37) Rises Above Moving Average of 11.29
2010-04-19 13:30:00 Price (11.28) Moves Below Moving Average of 11.29
2010-04-19 10:30:00 Price (11.34) Rises Above Moving Average of 11.29
2010-04-16 10:30:00 Price (11.24) Moves Below Moving Average of 11.27
2010-04-07 11:00:00 Price (11.13) Moves Below Moving Average of 11.17
2010-04-06 16:00:00 Price (11.17) Moves Below Moving Average of 11.17
2010-04-06 11:00:00 Price (11.4) Rises Above Moving Average of 11.17
2010-04-01 10:00:00 Price (11.46) Rises Above Moving Average of 11.42
2010-03-31 16:00:00 Price (11.31) Moves Below Moving Average of 11.44
2010-03-31 12:00:00 Price (11.51) Rises Above Moving Average of 11.49
2009-08-28 16:00:00 Price (12.41) Moves Below Moving Average of 12.45
2009-08-28 12:00:00 Price (12.36) Moves Below Moving Average of 12.41
2009-08-17 15:30:00 Price (11.87) Moves Below Moving Average of 11.87
2009-08-17 14:00:00 Price (11.88) Rises Above Moving Average of 11.88
2009-08-17 11:30:00 Price (11.9) Rises Above Moving Average of 11.89
2009-08-06 12:30:00 Price (11.54) Moves Below Moving Average of 11.62
2009-07-16 09:30:00 Price (10.76) Rises Above Moving Average of 10.71
2009-06-29 11:30:00 Price (11.68) Moves Below Moving Average of 11.84
2009-06-26 16:00:00 Price (12.06) Rises Above Moving Average of 11.85
2009-06-22 09:30:00 Price (11.52) Moves Below Moving Average of 11.86
2009-05-27 13:30:00 Price (10.88) Moves Below Moving Average of 10.96
2009-05-27 12:30:00 Price (11.1) Rises Above Moving Average of 10.96
2009-05-20 15:30:00 Price (10.83) Moves Below Moving Average of 10.97
2009-05-20 13:30:00 Price (10.95) Moves Below Moving Average of 10.96
2009-05-20 12:00:00 Price (10.87) Moves Below Moving Average of 10.95
2009-05-19 16:00:00 Price (10.91) Moves Below Moving Average of 10.93
2009-05-19 12:30:00 Price (10.96) Rises Above Moving Average of 10.89
2009-05-18 11:00:00 Price (10.82) Rises Above Moving Average of 10.81
2009-05-13 13:30:00 Price (10.76) Moves Below Moving Average of 10.77
2009-04-01 11:30:00 Price (7.43) Rises Above Moving Average of 7.4
2009-04-01 09:30:00 Price (7.01) Moves Below Moving Average of 7.37
2009-01-27 09:30:00 Price (7.86) Rises Above Moving Average of 7.31
2009-01-12 15:30:00 Price (7.35) Moves Below Moving Average of 7.44
2008-12-29 09:30:00 Price (7.28) Moves Below Moving Average of 7.34
2008-12-26 15:30:00 Price (7.36) Rises Above Moving Average of 7.34
2008-12-22 09:30:00 Price (7.54) Rises Above Moving Average of 7.37
2008-12-19 14:30:00 Price (7.32) Moves Below Moving Average of 7.36
2008-12-19 12:30:00 Price (7.27) Moves Below Moving Average of 7.36
2008-12-18 15:00:00 Price (7.32) Moves Below Moving Average of 7.39
2008-12-12 14:00:00 Price (7.1) Moves Below Moving Average of 7.36
2008-12-12 09:30:00 Price (7.22) Moves Below Moving Average of 7.32
2008-12-11 09:30:00 Price (7.19) Rises Above Moving Average of 7.17
2008-12-10 14:00:00 Price (7.07) Moves Below Moving Average of 7.14
2008-12-09 14:00:00 Price (7.01) Moves Below Moving Average of 7.06
2008-12-08 09:30:00 Price (7.28) Rises Above Moving Average of 6.99
2008-12-04 16:00:00 Price (7.08) Rises Above Moving Average of 7.04
2008-12-04 14:00:00 Price (7.06) Rises Above Moving Average of 7.05
2008-12-04 13:00:00 Price (7.01) Moves Below Moving Average of 7.04
2008-11-14 11:00:00 Price (7.43) Moves Below Moving Average of 7.49
2008-11-13 15:30:00 Price (7.54) Rises Above Moving Average of 7.45
2008-11-12 10:00:00 Price (7.46) Moves Below Moving Average of 7.47
2008-11-06 14:00:00 Price (7.65) Rises Above Moving Average of 7.58
2008-11-06 11:00:00 Price (7.57) Moves Below Moving Average of 7.6
2008-10-31 13:00:00 Price (7.65) Moves Below Moving Average of 7.67
2008-10-30 15:30:00 Price (7.82) Rises Above Moving Average of 7.66


What Blogs are saying about Bolt Technology Corp.
???? - ??????
mtg Rise of the Eldrazi FORKED BOLT x4 Magic 4x card NM
Brisbane and Queensland Flood Crisis -With Updates
mtg M11 Magic 2011 LIGHTNING BOLT x4 Magic 4x card lot
8 BOLT WHEELS & 16"RUBBER ALL 4 (MOTIVATED SELLER) $400
mtg M11 Magic 2011 LIGHTNING BOLT x4 card 4x lot red NM
mtg Rise of the Eldrazi FORKED BOLT x4 Magic 4x card NM
Featured Review: FroliCat BOLT Interactive Laser Pet Toy

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.90 14.01 14.32 14.14
Median Moving Average 12.29 13.39 14.43 14.16
Simple Moving Average 12.30 13.41 14.46 14.20
Triangular Moving Average 11.80 13.66 14.45 14.16


Bolt Technology Corp. is traded on the NASDAQ (NASDAQ) using the symbol BOLT

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for BOLT was 37.64 on the 6th of July 2007. It has been 1926 days since the historical high price.

The lowest price was 1.83 on the 11th of September 1996. It has been 5876 days since that low price.

The largest volume day was the 9th of July 2007 when 2,831,300 shares were traded. It has been 1923 days since that big volume day.

The lowest volume day was the 7th of February 1997 when only 0 shares changed hands. That was 5727 days ago.

What Google thinks of Bolt Technology Corp.

Seasonality Analysis of BOLT

Historical data for BOLT

Bolt Technology Corp. at ValueWiki
No Pattern Matches for BOLT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BOLT
Stocks with Negative Correlation to BOLT


Closing Prices over the past 15 trading days

BOLT chart



Date                Open    High    Low    Close
2013-02-08    15.30   15.52   15.30   15.43      57300
2013-02-07    15.31   15.34   15.09   15.32      10400
2013-02-06    15.41   15.44   15.29   15.35      20900
2013-02-05    15.35   15.46   15.24   15.46      10500
2013-02-01    14.99   15.41   14.96   15.40      17900
2013-01-31    15.00   15.15   14.89   14.90      11700
2013-01-30    15.07   15.16   14.95   14.99      2600
2013-01-29    14.83   15.37   14.83   15.35      21700
2013-01-28    15.09   15.09   14.42   14.76      40900
2013-01-25    15.40   15.40   14.60   15.05      20877
2013-01-24    15.41   15.50   15.30   15.43      44500
2013-01-23    15.41   15.49   15.38   15.40      17000
2013-01-22    15.33   15.45   15.22   15.40      30100
2013-01-10    15.24   15.48   15.10   15.31      18600
2013-01-09    14.90   15.17   14.90   15.09      10700








Previous symbol is BOLL

Next symbol is BOLV