BONE - Bacterin Intl Hldgs
Twittering - Tweeting - Chatting about BONE Bacterin Intl Hldgs




Briefingcom: $BONE: Bacterin International receives compliance notice from NYSE MKT http://t.co/Xevsajoqgw
· Reply · View Tweet

BV_Healthcare: $BONE Bacterin International Holdings, Inc Files 8-K : Notice of Delisting or Fail.. http://t.co/F1ysEuxlKS
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $BONE was generated, check out http://t.co/Qkop0m6moc
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $BONE was generated, check out http://t.co/Qkop0m6moc
· Reply · View Tweet

Date - Time Alert
2013-05-07 13:30:00 Price (0.82) Rises Above Moving Average of 0.81
2013-05-07 11:30:00 Price (0.79) Moves Below Moving Average of 0.81
2013-05-06 16:00:00 Price (0.78) Moves Below Moving Average of 0.82
2013-05-06 15:00:00 Price (0.83) Rises Above Moving Average of 0.82
2013-05-06 10:30:00 Price (0.78) Moves Below Moving Average of 0.82
2013-01-30 10:30:00 Price (1.4) Moves Below Moving Average of 1.4
2013-01-29 14:00:00 Price (1.39) Moves Below Moving Average of 1.4
2013-01-29 13:00:00 Price (1.41) Rises Above Moving Average of 1.4
2013-01-28 14:30:00 Price (1.39) Moves Below Moving Average of 1.39
2013-01-28 12:30:00 Price (1.39) Moves Below Moving Average of 1.39
2013-01-11 10:30:00 Price (1.31) Moves Below Moving Average of 1.31
2013-01-09 16:00:00 Price (1.34) Rises Above Moving Average of 1.31
2013-01-09 14:30:00 Price (1.3) Moves Below Moving Average of 1.31
2013-01-08 12:00:00 Price (1.34) Rises Above Moving Average of 1.31
2013-01-07 14:00:00 Price (1.31) Moves Below Moving Average of 1.32
2013-01-07 13:00:00 Price (1.33) Rises Above Moving Average of 1.32
2013-01-07 11:00:00 Price (1.31) Moves Below Moving Average of 1.32
2013-01-07 09:30:00 Price (1.3) Moves Below Moving Average of 1.32
2012-12-31 11:30:00 Price (1.31) Moves Below Moving Average of 1.31
2012-12-28 15:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-12-28 13:30:00 Price (1.31) Rises Above Moving Average of 1.31
2012-12-28 09:30:00 Price (1.26) Moves Below Moving Average of 1.3
2012-12-27 15:00:00 Price (1.31) Rises Above Moving Average of 1.3
2012-12-27 13:00:00 Price (1.3) Rises Above Moving Average of 1.3
2012-12-27 12:00:00 Price (1.27) Moves Below Moving Average of 1.3
2012-12-10 12:30:00 Price (1.2) Moves Below Moving Average of 1.21
2012-12-07 14:00:00 Price (1.22) Rises Above Moving Average of 1.2
2012-12-07 12:30:00 Price (1.21) Rises Above Moving Average of 1.2
2012-12-07 09:30:00 Price (1.23) Rises Above Moving Average of 1.2
2012-12-06 12:30:00 Price (1.2) Moves Below Moving Average of 1.21
2012-12-06 10:30:00 Price (1.22) Rises Above Moving Average of 1.21
2012-12-03 13:00:00 Price (1.23) Rises Above Moving Average of 1.23
2012-12-03 11:30:00 Price (1.23) Rises Above Moving Average of 1.23
2012-11-29 11:00:00 Price (1.24) Rises Above Moving Average of 1.23
2012-11-28 16:00:00 Price (1.25) Rises Above Moving Average of 1.23
2012-11-27 16:00:00 Price (1.25) Rises Above Moving Average of 1.24
2012-11-27 09:30:00 Price (1.25) Rises Above Moving Average of 1.25
2012-11-21 16:00:00 Price (1.26) Rises Above Moving Average of 1.26
2012-11-20 16:00:00 Price (1.3) Rises Above Moving Average of 1.26
2012-11-08 09:30:00 Price (1.35) Rises Above Moving Average of 1.28
2012-11-05 15:30:00 Price (1.29) Moves Below Moving Average of 1.3
2012-04-12 13:00:00 Price (2.45) Rises Above Moving Average of 2.45
2012-03-23 09:30:00 Price (2.71) Moves Below Moving Average of 3.22
2012-02-22 09:30:00 Price (2.81) Rises Above Moving Average of 2.78
2012-02-09 16:00:00 Price (2.84) Rises Above Moving Average of 2.84
2012-02-09 13:30:00 Price (2.84) Rises Above Moving Average of 2.84
2012-02-09 11:00:00 Price (2.81) Moves Below Moving Average of 2.83
2012-01-13 09:30:00 Price (2.34) Moves Below Moving Average of 2.44
2012-01-12 13:30:00 Price (2.44) Rises Above Moving Average of 2.43
2012-01-10 13:30:00 Price (2.35) Moves Below Moving Average of 2.4
2011-12-22 14:30:00 Price (2.17) Rises Above Moving Average of 2.15
2011-12-20 16:00:00 Price (2.18) Rises Above Moving Average of 2.16
2011-12-20 13:30:00 Price (2.16) Moves Below Moving Average of 2.16
2011-12-20 10:30:00 Price (2.17) Rises Above Moving Average of 2.16
2011-11-18 09:30:00 Price (2.93) Moves Below Moving Average of 2.98
2011-11-17 15:00:00 Price (3) Rises Above Moving Average of 2.98
2011-11-17 12:00:00 Price (2.99) Rises Above Moving Average of 2.98
2011-11-17 09:30:00 Price (2.97) Moves Below Moving Average of 2.97
2011-11-15 13:00:00 Price (2.94) Moves Below Moving Average of 2.95
2011-11-15 11:30:00 Price (2.93) Moves Below Moving Average of 2.94
2011-11-15 10:30:00 Price (3.02) Rises Above Moving Average of 2.94
2011-11-15 09:30:00 Price (2.91) Moves Below Moving Average of 2.94
2011-11-14 13:30:00 Price (3.03) Rises Above Moving Average of 2.93
2011-11-11 15:30:00 Price (2.91) Rises Above Moving Average of 2.9
2011-10-05 10:30:00 Price (1.9) Moves Below Moving Average of 1.9
2011-10-04 16:00:00 Price (2.13) Rises Above Moving Average of 1.9
2011-10-04 14:00:00 Price (1.86) Moves Below Moving Average of 1.9
2011-10-04 12:30:00 Price (1.91) Rises Above Moving Average of 1.9
2011-10-03 16:00:00 Price (1.89) Moves Below Moving Average of 1.89
2011-09-23 11:00:00 Price (1.86) Rises Above Moving Average of 1.84
2011-09-22 13:00:00 Price (1.82) Moves Below Moving Average of 1.85
2011-09-21 11:00:00 Price (1.88) Rises Above Moving Average of 1.85
2011-09-21 10:00:00 Price (1.85) Moves Below Moving Average of 1.85
2011-09-20 10:30:00 Price (1.88) Rises Above Moving Average of 1.86
2011-09-15 15:30:00 Price (1.86) Moves Below Moving Average of 1.89
2011-09-15 14:30:00 Price (1.93) Rises Above Moving Average of 1.89


What Blogs are saying about Bacterin Intl Hldgs
BUCK CANOE AMBER BONE HANDLE COLLECTIBLE KNIFE NEW
BUCK PINK SMOOTH BONE TOOTHPICK POCKET KNIFE 385PK NEW
BUCK CANOE POCKET KNIFE AMBER JIGGED BONE 389A NEW
BUCK AMBER JIGGED BONE TOOTHPICK POCKET KNIFE 385A NEW
BABY GIRLS SHOES 6/9 months 3 SKULL BONE HOT PINK BOOTS
BUCK KNIFE 309 BONE HANDLES COMPANION USA 1989 NIB
BUCK CANOE SMOOTH PINK BONE HANDLES COLLECTIBLE KNIFE
BUCK CANOE AMBER BONE HANDLE COLLECTIBLE KNIFE NEW

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.30 2.23 1.68 1.25
Median Moving Average 2.43 2.41 2.13 1.29
Simple Moving Average 2.42 2.41 2.12 1.28
Triangular Moving Average 2.38 2.59 2.04 1.27


Bacterin Intl Hldgs is traded on the () using the symbol BONE

Industry: Main Industry Sub Industry Specific Industry

The historical high for BONE was 4.40 on the 12th of May 2011. It has been 520 days since the historical high price.

The lowest price was 1.37 on the 12th of October 2012. It has been 1 days since that low price.

The largest volume day was the 23rd of March 2012 when 2,084,200 shares were traded. It has been 204 days since that big volume day.

The lowest volume day was the 5th of April 2011 when only 14,200 shares changed hands. That was 557 days ago.

What Google thinks of Bacterin Intl Hldgs

Seasonality Analysis of BONE

Historical data for BONE

Bacterin Intl Hldgs at ValueWiki
No Pattern Matches for BONE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BONE
Stocks with Negative Correlation to BONE


Closing Prices over the past 15 trading days

BONE chart



Date                Open    High    Low    Close
2013-02-08    1.25   1.26   1.20   1.24      90800
2013-02-07    1.23   1.25   1.22   1.24      13400
2013-02-06    1.21   1.25   1.21   1.22      44700
2013-02-05    1.25   1.30   1.18   1.20      206300
2013-02-01    1.35   1.35   1.21   1.30      164900
2013-01-31    1.38   1.40   1.35   1.36      37200
2013-01-30    1.45   1.45   1.37   1.39      61900
2013-01-10    1.33   1.33   1.27   1.32      91900
2013-01-09    1.34   1.37   1.29   1.34      158300
2013-01-08    1.31   1.35   1.30   1.33      87300
2013-01-07    1.36   1.36   1.29   1.32      92000
2013-01-04    1.31   1.36   1.29   1.36      102100
2013-01-03    1.31   1.33   1.28   1.31      118400
2013-01-02    1.27   1.32   1.23   1.29      204000
2012-12-31    1.30   1.34   1.20   1.25      97200








Previous symbol is BONDX

Next symbol is BONI