WaMu: No good VERY BAD fees
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.37 | 9.22 | 8.98 | 8.93 | |
| Median Moving Average | 9.56 | 9.46 | 9.03 | 9.00 | |
| Simple Moving Average | 9.56 | 9.46 | 9.03 | 8.98 | |
| Triangular Moving Average | 9.51 | 9.43 | 8.99 | 8.97 |
Collegiate Pacific Inc is traded on the AMX (AMEX) using the symbol BOO
Industry: Retail Catalog & Mail Order Houses Specific Industry
The historical high for BOO was 14.75 on the 30th of November 2004. It has been 1462 days since the historical high price.
The lowest price was 3.75 on the 23rd of February 2001. It has been 2838 days since that low price.
The largest volume day was the 23rd of November 2004 when 1,122,300 shares were traded. It has been 1469 days since that big volume day.
The lowest volume day was the 15th of June 2000 when only 0 shares changed hands. That was 3091 days ago.
What Google thinks of Collegiate Pacific Inc
- Offshore
- Offshore provides a rich editorial blend of international news and technology for marine/offshore operations around the world. Topics covered include seismic services, exploration, drilling, production, processing, pipelining, operating problems and design solutions.
Seasonality Analysis of BOO
Historical data for BOO
Collegiate Pacific Inc at ValueWiki
No Pattern Matches for BOO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BOO
Stocks with Negative Correlation to BOO
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 8.89 8.89 8.80 8.84 7200
2007-02-26 8.95 9.00 8.86 8.90 22300
2007-02-23 8.90 8.93 8.87 8.90 100700
2007-02-22 8.98 9.00 8.89 8.90 73200
2007-02-21 9.00 9.00 8.98 8.98 5500
2007-02-20 9.00 9.00 8.91 9.00 26600
2007-02-16 9.00 9.00 8.93 9.00 21300
2007-02-15 9.00 9.00 8.96 8.97 7000
2007-02-14 9.15 9.15 8.95 9.00 66900
2007-02-13 9.41 9.53 9.26 9.28 94100
2007-02-12 9.18 9.51 9.18 9.39 75200
2007-02-09 9.00 9.19 9.00 9.18 16900
2007-02-08 8.93 9.00 8.90 9.00 9400
2007-02-07 8.90 8.95 8.85 8.90 7600
2007-02-06 8.78 8.91 8.70 8.84 21400
Previous symbol is BONT
Next symbol is BOOM